日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 630,000 | 42.529 | |||||
20/08/2025 | 0.010 | 0 | 42.787 | |||||
19/08/2025 | 0.010 | 0 | 44.317 | |||||
18/08/2025 | 0.010 | 0 | 43.608 | |||||
15/08/2025 | 0.010 | 0 | 42.462 | |||||
14/08/2025 | 0.010 | 0 | 41.961 | |||||
13/08/2025 | 0.010 | 0 | 41.335 | |||||
12/08/2025 | 0.010 | 0 | 38.878 | |||||
11/08/2025 | 0.010 | 0 | 38.894 | |||||
08/08/2025 | 0.010 | 0 | 36.192 | |||||
07/08/2025 | 0.010 | 1,280,000 | 35.336 | |||||
06/08/2025 | 0.011 | 10,000 | 33.838 | |||||
05/08/2025 | 0.010 | 790,000 | 33.804 | |||||
04/08/2025 | 0.013 | 5,870,000 | 32.752 | 5,340,000 | 0.014 | |||
01/08/2025 | 0.012 | 950,000 | 33.829 | 880,000 | 0.012 | |||
31/07/2025 | 0.013 | 830,000 | 34.794 | |||||
30/07/2025 | 0.013 | 100,000 | 34.248 | |||||
29/07/2025 | 0.012 | 250,000 | 33.591 | |||||
28/07/2025 | 0.011 | 480,000 | 32.229 | |||||
25/07/2025 | 0.012 | 110,000 | 31.661 | 100,000 | 0.011 | 10,000 | 0.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |