日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 0 | 42.529 | |||||
20/08/2025 | 0.010 | 0 | 42.787 | |||||
19/08/2025 | 0.010 | 0 | 44.317 | |||||
18/08/2025 | 0.010 | 0 | 43.608 | |||||
15/08/2025 | 0.010 | 0 | 42.462 | |||||
14/08/2025 | 0.010 | 0 | 41.961 | |||||
13/08/2025 | 0.010 | 0 | 41.335 | |||||
12/08/2025 | 0.013 | 0 | 41.033 | |||||
11/08/2025 | 0.013 | 0 | 41.040 | |||||
08/08/2025 | 0.013 | 0 | 38.214 | |||||
07/08/2025 | 0.013 | 50,000 | 37.320 | |||||
06/08/2025 | 0.013 | 0 | 35.073 | |||||
05/08/2025 | 0.013 | 0 | 35.717 | |||||
04/08/2025 | 0.013 | 210,000 | 32.752 | 210,000 | 0.014 | |||
01/08/2025 | 0.010 | 30,000 | 32.575 | 30,000 | 0.010 | |||
31/07/2025 | 0.010 | 0 | 32.949 | |||||
30/07/2025 | 0.010 | 0 | 32.428 | |||||
29/07/2025 | 0.010 | 0 | 32.356 | |||||
28/07/2025 | 0.010 | 0 | 31.608 | |||||
25/07/2025 | 0.012 | 0 | 31.661 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 08:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |