| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.011 | 0 | 18.071 | |||||
| 20/04/2026 | 0.013 | 0 | 18.660 | |||||
| 17/04/2026 | 0.013 | 0 | 17.960 | |||||
| 16/04/2026 | 0.013 | 0 | 14.987 | |||||
| 15/04/2026 | 0.013 | 10,000 | 14.719 | |||||
| 14/04/2026 | 0.013 | 0 | 14.827 | |||||
| 13/04/2026 | 0.015 | 0 | 13.363 | |||||
| 10/04/2026 | 0.017 | 0 | 13.530 | |||||
| 09/04/2026 | 0.017 | 0 | 13.362 | |||||
| 08/04/2026 | 0.017 | 2,100,000 | 14.288 | 2,100,000 | 0.018 | |||
| 02/04/2026 | 0.034 | 0 | 13.953 | |||||
| 01/04/2026 | 0.033 | 0 | 14.817 | |||||
| 31/03/2026 | 0.044 | 0 | 15.538 | |||||
| 30/03/2026 | 0.049 | 0 | 15.278 | |||||
| 27/03/2026 | 0.048 | 0 | 14.051 | |||||
| 26/03/2026 | 0.042 | 0 | 13.455 | |||||
| 25/03/2026 | 0.040 | 20,000 | 13.498 | 20,000 | 0.039 | |||
| 24/03/2026 | 0.038 | 30,000 | 13.623 | 30,000 | 0.038 | |||
| 23/03/2026 | 0.050 | 0 | 15.571 | |||||
| 20/03/2026 | 0.041 | 10,000 | 12.652 | 10,000 | 0.040 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF