68933 騰訊摩通六一牛R (R 牛證)
即時 按盤價 不變0.425 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53129騰訊法興六八牛D0.059+0.013+28.261%655.800658.80027/08/2026
53215騰訊瑞銀六七牛H0.275+0.005+1.852%549.800553.00017/07/2026
53441騰訊法興六七牛I0.015-0.006-28.571%665.800668.80030/07/2026
53714騰訊摩通六八牛J0.205+0.009+4.592%586.800590.00014/08/2026
53936騰訊瑞銀六八牛A0.096+0.011+12.941%639.800643.00003/08/2026
53947騰訊法興五甲牛L0.395+0.010+2.597%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.204+0.012+6.250%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.405+0.005+1.250%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.405+0.010+2.532%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.405+0.010+2.532%477.800481.00020/10/2025
54757騰訊法巴六二牛M0.0000.000%665.200668.00026/02/2026
54772騰訊法巴六二牛N0.067+0.012+21.818%651.200654.00026/02/2026
54791騰訊法興六六牛C0.203+0.013+6.842%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.4400.0000.000%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.187+0.011+6.250%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.188+0.011+6.215%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.265+0.005+1.923%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.415+0.005+1.220%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.390+0.010+2.632%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.199+0.009+4.737%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.195+0.009+4.839%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.460+0.005+1.099%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.460+0.015+3.371%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.243+0.008+3.404%570.300573.50010/08/2026
55464騰訊匯豐六八牛M0.018-0.019-51.351%662.800666.00027/08/2026
55561騰訊瑞銀六六牛80.174+0.011+6.748%600.500603.70030/06/2026
55587騰訊摩通六八牛O0.177+0.012+7.273%600.500603.70014/08/2026
55633騰訊摩通六一牛X0.385+0.010+2.667%491.000494.00009/01/2026
55658騰訊匯豐六七牛F0.180+0.011+6.509%599.800603.00027/07/2026
55699騰訊法巴六二牛A0.184+0.010+5.747%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.760+0.010+1.333%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.790+0.010+1.282%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.181+0.010+5.848%596.800600.00022/06/2026
55798騰訊瑞銀六六牛A0.149+0.011+7.971%612.500615.70008/06/2026
55808騰訊匯豐六一牛T0.425+0.005+1.190%474.500477.50026/01/2026
55840騰訊法興六六牛D0.191+0.012+6.704%593.000596.00030/06/2026
55907騰訊摩通六八牛P0.171+0.010+6.211%604.800608.00014/08/2026
55920騰訊法巴五甲牛C0.710+0.010+1.429%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.720+0.010+1.408%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.730+0.010+1.389%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.740+0.010+1.370%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.750+0.010+1.351%302.200305.00027/11/2025
55925騰訊摩通六八牛Q0.150+0.011+7.914%612.500615.70014/08/2026
55969騰訊法巴六二牛B0.165+0.012+7.843%605.200608.00026/02/2026
55970騰訊法巴六二牛C0.200+0.012+6.383%588.200591.00026/02/2026
56024騰訊匯豐六七牛G0.154+0.012+8.451%611.800615.00009/07/2026
56026騰訊匯豐六八牛C0.199+0.012+6.417%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.187+0.010+5.650%596.200599.00030/06/2026
56126騰訊瑞銀六七牛M0.157+0.009+6.081%608.800612.00013/07/2026
56153騰訊瑞銀六七牛N0.131+0.012+10.084%622.000625.20015/07/2026
56154騰訊法巴五甲牛H0.680+0.010+1.493%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.700+0.010+1.449%327.200330.00027/11/2025
56186騰訊法興六七牛B0.186+0.016+9.412%598.000601.00030/07/2026
56199騰訊法興六六牛E0.160+0.012+8.108%608.000611.00026/06/2026
56257騰訊法巴六二牛D0.143+0.008+5.926%615.200618.00026/02/2026
56303騰訊花旗五乙牛A0.400+0.005+1.266%484.700487.50031/12/2025
56321騰訊摩通六四牛E0.130+0.013+11.111%622.000625.20010/04/2026
56335騰訊摩通六四牛F0.186+0.011+6.286%596.800600.00010/04/2026
56338騰訊摩通六四牛G0.148+0.008+5.714%614.800618.00010/04/2026
56345騰訊匯豐六八牛D0.168+0.011+7.006%605.800609.00017/08/2026
56352騰訊匯豐六六牛A0.133+0.013+10.833%621.800625.00022/06/2026
56416騰訊瑞銀六七牛O0.140+0.011+8.527%617.300620.50020/07/2026
56432騰訊瑞銀五乙牛F0.5500.0000.000%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.5700.0000.000%396.800400.00012/12/2025
56518騰訊法興六六牛F0.140+0.011+8.527%618.000621.00029/06/2026
56520騰訊法興六七牛C0.173+0.013+8.125%603.000606.00031/07/2026
56595騰訊匯豐六八牛F0.141+0.009+6.818%616.800620.00024/08/2026
56659騰訊摩通六四牛H0.160+0.011+7.383%609.300612.50010/04/2026
56678騰訊法興六七牛J0.0470.0000.000%660.800663.80031/07/2026
56698騰訊法興六八牛E0.0780.0000.000%647.500650.50031/08/2026
56794騰訊瑞銀六六牛B0.0280.0000.000%663.800667.00025/06/2026
56808騰訊摩通六四牛I0.140+0.009+6.870%618.800622.00010/04/2026
56857騰訊法巴五甲牛M0.6700.0000.000%342.200345.00027/11/2025
56878騰訊法興六七牛D0.151+0.013+9.420%613.000616.00029/07/2026
57092騰訊匯豐六七牛H0.192+0.010+5.495%595.800599.00020/07/2026
57142騰訊摩通六甲牛A0.0000.000%670.800674.00013/11/2026
57168騰訊摩利六六牛B0.147+0.014+10.526%617.200620.00029/06/2026
57412騰訊法興六七牛E0.130+0.013+11.111%623.000626.00030/07/2026
57478騰訊瑞銀六七牛S0.167+0.010+6.369%604.300607.50023/07/2026
57498騰訊匯豐五乙牛Y0.390+0.010+2.632%491.600494.60029/12/2025
57509騰訊匯豐六九牛A0.0260.0000.000%666.800670.00007/09/2026
57566騰訊摩通六一牛20.455+0.010+2.247%458.000461.00009/01/2026
57779騰訊摩通六一牛30.370+0.005+1.370%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.370+0.010+2.778%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.380+0.010+2.703%495.000498.20018/12/2025
58311騰訊摩通六一牛40.380+0.005+1.333%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.375+0.005+1.351%496.200499.00030/12/2025
58448騰訊法興六一牛B0.390+0.015+4.000%492.500495.50030/01/2026
58450騰訊法興六一牛C0.370+0.010+2.778%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.365+0.015+4.286%503.800507.00019/12/2025
58695騰訊摩通六一牛60.360+0.005+1.408%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.350+0.005+1.449%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.370+0.005+1.370%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.370+0.005+1.370%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.355+0.010+2.899%508.800512.00002/01/2026
59141騰訊摩通六一牛80.355+0.005+1.429%507.000510.00009/01/2026
59184騰訊法興六二牛A0.375+0.005+1.351%497.500500.50027/02/2026
59186騰訊法興六二牛B0.360+0.015+4.348%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.390+0.010+2.632%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.355+0.010+2.899%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.370+0.010+2.778%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.360+0.010+2.857%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.400+0.015+3.896%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.360+0.010+2.857%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.340+0.010+3.030%515.000518.20024/12/2025
59719騰訊摩通六六牛10.400+0.005+1.266%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.380+0.010+2.703%497.000500.00013/02/2026
59760騰訊摩通六二牛10.340+0.005+1.493%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.345+0.010+2.985%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.350+0.010+2.941%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.330+0.010+3.125%521.000524.20022/12/2025
59917騰訊法興六一牛D0.350+0.015+4.478%513.000516.00028/01/2026
59946騰訊摩通六二牛20.345+0.005+1.471%513.000516.00013/02/2026
59981騰訊摩通六二牛30.330+0.005+1.538%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.335+0.010+3.077%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.340+0.010+3.030%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.395+0.005+1.282%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.345+0.010+2.985%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.3150.0000.000%526.200529.00026/02/2026
60223騰訊法興六二牛C0.330+0.010+3.125%523.000526.00025/02/2026
60309騰訊摩通六六牛40.395+0.010+2.597%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.395+0.005+1.282%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.320+0.010+3.226%526.800530.00031/12/2025
60649騰訊摩通六二牛40.315+0.005+1.613%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.405+0.010+2.532%483.200486.00029/12/2025
60776騰訊法興六一牛G0.320+0.015+4.918%527.500530.50029/01/2026
60778騰訊法興六二牛E0.340+0.010+3.030%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.315+0.005+1.613%527.000530.00024/02/2026
61896騰訊摩通六九牛J0.108+0.010+10.204%633.800637.00011/09/2026
61968騰訊匯豐六三牛N0.107+0.012+12.632%632.800636.00005/03/2026
62137騰訊瑞銀六七牛Z0.101+0.012+13.483%636.000639.20027/07/2026
62143騰訊瑞銀六七牛10.118+0.010+9.259%627.800631.00008/07/2026
62280騰訊匯豐六八牛I0.121+0.013+12.037%627.800631.00017/08/2026
62306騰訊法巴六一牛D0.315+0.005+1.613%525.200528.00029/01/2026
62361騰訊法巴六二牛H0.126+0.011+9.565%624.200627.00026/02/2026
62369騰訊摩通六九牛K0.105+0.013+14.130%636.000639.50011/09/2026
62383騰訊摩通六九牛L0.126+0.012+10.526%626.800630.00011/09/2026
62643騰訊法巴六二牛I0.106+0.011+11.579%633.200636.00026/02/2026
62679騰訊法興五甲牛A0.680+0.020+3.030%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.720+0.020+2.857%323.200326.00027/11/2025
62714騰訊法興六六牛I0.115+0.012+11.650%630.000633.00030/06/2026
62756騰訊法興六七牛G0.098+0.012+13.953%637.500640.50029/07/2026
62783騰訊摩通六九牛M0.115+0.012+11.650%630.500634.00011/09/2026
62787騰訊摩通六九牛N0.088+0.012+15.789%643.500647.00011/09/2026
62875騰訊瑞銀六七牛20.085+0.006+7.595%643.500646.70006/07/2026
63073騰訊瑞銀六七牛30.110+0.011+11.111%631.800635.00006/07/2026
63140騰訊匯豐五乙牛M0.5800.0000.000%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.280+0.005+1.818%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.300+0.015+5.263%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.290+0.005+1.754%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.310+0.010+3.333%532.000535.00013/02/2026
63249騰訊匯豐六二牛N0.092+0.013+16.456%642.800646.00026/02/2026
63276騰訊法巴五甲牛20.6000.0000.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.285+0.010+3.636%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.325+0.005+1.562%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.300+0.010+3.448%538.000541.00012/06/2026
63512騰訊瑞銀六七牛40.075+0.008+11.940%653.000656.20007/07/2026
63516騰訊瑞銀六七牛50.076+0.012+18.750%648.300651.50022/07/2026
63533騰訊法巴六一牛E0.295+0.005+1.724%535.200538.00029/01/2026
63565騰訊法興六二牛G0.310+0.015+5.085%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.310+0.010+3.333%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.280+0.010+3.704%545.000548.00019/01/2026
63709騰訊匯豐六七牛L0.071+0.012+20.339%652.800656.00016/07/2026
63784騰訊匯豐六七牛M0.102+0.012+13.333%637.800641.00023/07/2026
63835騰訊法興六二牛H0.300+0.010+3.448%537.500540.50027/02/2026
63850騰訊法興六二牛I0.290+0.010+3.571%543.000546.00026/02/2026
63860騰訊法興六八牛A0.106+0.013+13.978%634.500637.50031/08/2026
63885騰訊法巴五甲牛30.5000.0000.000%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.2850.0000.000%540.000543.00009/03/2026
63942騰訊摩通六四牛K0.080+0.013+19.403%646.800650.00010/04/2026
63960騰訊摩通六十牛E0.068+0.013+23.636%653.000656.50009/10/2026
63968騰訊法巴六一牛F0.280+0.005+1.818%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.285+0.010+3.636%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.300+0.015+5.263%539.200542.00027/02/2026
64165騰訊瑞銀六六牛D0.082+0.010+13.889%645.000648.20009/06/2026
64186騰訊法興六九牛A0.540+0.010+1.887%415.000418.00029/09/2026
64190騰訊法興六九牛B0.530+0.010+1.923%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.305+0.005+1.667%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.495+0.010+2.062%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.500+0.010+2.041%432.000435.00010/10/2025
64483騰訊匯豐六八牛J0.129+0.010+8.403%624.800628.00006/08/2026
64497騰訊摩通六十牛F0.093+0.012+14.815%640.800644.00009/10/2026
64516騰訊摩通六七牛G0.275+0.005+1.852%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.5200.0000.000%422.000425.00012/01/2026
64584騰訊法興六二牛J0.280+0.010+3.704%547.500550.50027/02/2026
64602騰訊摩利六七牛B0.108+0.012+12.500%633.700636.50030/07/2026
64683騰訊瑞銀六六牛P0.310+0.010+3.333%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.495+0.005+1.020%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.260+0.010+4.000%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.520+0.010+1.961%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.520+0.010+1.961%423.000426.00012/12/2025
64948騰訊瑞銀六七牛60.063+0.011+21.154%655.000658.20024/07/2026
65020騰訊摩通六七牛H0.275+0.010+3.774%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.485+0.005+1.042%437.000440.00014/11/2025
65138騰訊法興六八牛B0.081+0.012+17.391%645.000648.00028/08/2026
65168騰訊法興六三牛A0.275+0.010+3.774%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.265+0.005+1.923%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.495+0.010+2.062%437.000440.00015/12/2025
65333騰訊法興五十牛S0.495+0.010+2.062%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.335+0.005+1.515%517.800521.00029/06/2026
65348騰訊摩通六十牛G0.063+0.011+21.154%655.000658.50009/10/2026
65357騰訊法興五十牛T0.480+0.015+3.226%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.265+0.010+3.922%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.265+0.015+6.000%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.485+0.005+1.042%437.200440.00027/11/2025
65605騰訊匯豐六八牛K0.080+0.013+19.403%647.800651.00013/08/2026
65619騰訊匯豐五乙牛30.270+0.010+3.846%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.480+0.005+1.053%442.000445.00012/12/2025
65760騰訊法興五十牛U0.500+0.010+2.041%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.485+0.010+2.105%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.530+0.010+1.923%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.265+0.015+6.000%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.475+0.010+2.151%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.465+0.010+2.198%451.000454.00031/10/2025
66027騰訊法巴六二牛J0.080+0.011+15.942%645.200648.00026/02/2026
66088騰訊摩通六七牛K0.255+0.010+4.082%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.227+0.011+5.093%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.243+0.011+4.741%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.770+0.020+2.667%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.520+0.010+1.961%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.236+0.011+4.889%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.255+0.010+4.082%560.800564.00026/06/2026
66334騰訊法興五十牛V0.485+0.010+2.105%439.000442.00027/10/2025
66418騰訊法巴六一牛H0.223+0.011+5.189%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.249+0.005+2.049%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.470+0.010+2.174%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.455+0.010+2.247%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.7800.0000.000%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.450+0.005+1.124%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.810+0.010+1.250%277.000280.00010/10/2025
66705騰訊法興六七牛H0.070+0.012+20.690%650.000653.00031/07/2026
66712騰訊法興六八牛C0.092+0.015+19.481%642.000645.00031/08/2026
66742騰訊法興五甲牛G0.470+0.010+2.174%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.460+0.010+2.222%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.470+0.005+1.075%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.6400.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.6500.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.6600.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.232+0.012+5.455%572.000575.00029/05/2026
66994騰訊法興六五牛B0.250+0.007+2.881%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A1.0200.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.221+0.011+5.238%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.460+0.005+1.099%452.000455.00012/12/2025
67108騰訊瑞銀六七牛70.057+0.010+21.277%658.000661.20028/07/2026
67169騰訊瑞銀六七牛B0.242+0.011+4.762%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.233+0.011+4.955%574.000577.00012/03/2026
67358騰訊法巴六二牛K0.055+0.011+25.000%657.200660.00026/02/2026
67364騰訊法巴六二牛L0.094+0.012+14.634%639.200642.00026/02/2026
67386騰訊法興五甲牛H0.460+0.010+2.222%453.000456.00026/11/2025
67405騰訊法興五十牛W0.440+0.010+2.326%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.223+0.011+5.189%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.245+0.008+3.376%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.470+0.005+1.075%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.255+0.006+2.410%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.237+0.010+4.405%570.800574.00013/03/2026
67649騰訊匯豐六八牛L0.063+0.015+31.250%657.800661.00020/08/2026
67686騰訊摩通五十牛D0.630+0.010+1.613%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.280+0.005+1.818%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.260+0.005+1.961%559.800563.00006/07/2026
67785騰訊摩通六十牛H0.074+0.010+15.625%649.800653.00009/10/2026
67818騰訊匯豐五甲牛P0.435+0.005+1.163%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.445+0.010+2.299%457.000460.00014/11/2025
67891騰訊法興六二牛K0.212+0.011+5.473%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.226+0.011+5.116%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.620+0.010+1.639%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.445+0.005+1.136%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.450+0.005+1.124%457.500460.50025/11/2025
68025騰訊法興六五牛C0.243+0.013+5.652%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.237+0.011+4.867%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.530+0.010+1.923%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.222+0.011+5.213%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.440+0.010+2.326%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.265+0.015+6.000%557.800561.00014/08/2026
68212騰訊摩通六十牛I0.057+0.014+32.558%658.000661.50009/10/2026
68232騰訊瑞銀六六牛Y0.214+0.012+5.941%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.214+0.009+4.390%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.214+0.012+5.941%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.445+0.005+1.136%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.415+0.010+2.469%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.6500.0000.000%352.000355.00010/10/2025
68501騰訊法興六三牛B0.224+0.013+6.161%577.500580.50030/03/2026
68505騰訊法興六三牛C0.265+0.015+6.000%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.430+0.010+2.381%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.420+0.005+1.205%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.610+0.010+1.667%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.213+0.011+5.446%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.425+0.005+1.190%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.208+0.011+5.584%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.5900.0000.000%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.4100.0000.000%470.800474.00023/10/2025
68797騰訊摩通五甲牛C0.6000.0000.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.5800.0000.000%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.420+0.010+2.439%472.000475.00005/01/2026
68848騰訊瑞銀五十牛I0.430+0.010+2.381%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.5900.0000.000%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.5700.0000.000%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.211+0.008+3.941%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.430+0.005+1.176%469.200472.20009/01/2026
68960騰訊摩利六八牛A0.080+0.013+19.403%647.200650.00028/08/2026
69003騰訊法巴五十牛A0.455+0.005+1.111%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.5700.0000.000%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.560+0.010+1.818%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.5600.0000.000%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.5900.0000.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.445+0.010+2.299%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.420+0.015+3.704%474.500477.50028/11/2025
69223騰訊摩通五甲牛H0.5600.0000.000%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.430+0.010+2.381%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.405+0.010+2.532%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.540+0.010+1.887%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.215+0.012+5.911%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.410+0.010+2.500%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.5400.0000.000%410.000413.00010/10/2025
69623騰訊摩通五乙牛C0.5500.0000.000%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.425+0.010+2.410%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.425+0.010+2.410%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.405+0.005+1.250%477.200480.00027/11/2025
69923騰訊摩通六十牛L0.050+0.012+31.579%660.800664.00009/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.016-0.010-38.462%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.076-0.007-8.434%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.104-0.008-7.143%741.000738.00029/12/2028
53166騰訊法興八乙熊20.130-0.009-6.475%758.000755.00027/12/2028
53454騰訊法興八乙熊40.161-0.009-5.294%778.000775.00029/12/2028
53472騰訊法興八乙熊50.231-0.007-2.941%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.155-0.008-4.908%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.208-0.008-3.704%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.172-0.008-4.444%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.090-0.009-9.091%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.129-0.007-5.147%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.070-0.008-10.256%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.136-0.008-5.556%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.170-0.007-3.955%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.112-0.008-6.667%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.094-0.009-8.738%733.200730.00006/03/2028
57162騰訊摩利八六熊B0.051-0.008-13.559%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.0750.0000.000%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.148-0.008-5.128%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.100-0.009-8.257%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.018-0.008-30.769%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.069-0.007-9.211%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.1960.0000.000%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.119-0.008-6.299%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.142-0.008-5.333%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.034-0.008-19.048%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.164-0.009-5.202%781.200778.00014/07/2028
60217騰訊摩通八八熊K0.181-0.009-4.737%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.213-0.008-3.620%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.131-0.009-6.429%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.082-0.008-8.889%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.148-0.006-3.896%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.177-0.007-3.804%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.203-0.009-4.245%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.237-0.009-3.659%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.023-0.011-32.353%692.800690.00025/01/2028
66028騰訊法巴八七熊E0.173-0.008-4.420%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.038-0.008-17.391%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.040-0.008-16.667%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.042-0.008-16.000%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.206-0.007-3.286%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.039-0.006-13.333%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.062-0.007-10.145%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.048-0.008-14.286%707.200704.00014/07/2028
68921騰訊瑞銀八七熊H0.071-0.007-8.974%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.114-0.009-7.317%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.025-0.008-24.242%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.054-0.008-12.903%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.015-0.009-37.500%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.061-0.009-12.857%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.024-0.008-25.000%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.054-0.008-12.903%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.085-0.006-6.593%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.114-0.007-5.785%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.103-0.009-8.036%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.055-0.007-11.290%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.088-0.008-8.333%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.121-0.008-6.202%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.083-0.008-8.791%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/10/2025 13:32
  即時報價更新時間為 09/10/2025 13:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老