67939 騰訊瑞銀六一牛L (R 牛證)
即時 按盤價 升0.151 +0.012 (+8.633%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.206+0.017+8.995%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.126+0.011+9.565%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.320+0.015+4.918%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.131+0.016+13.913%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.335+0.005+1.515%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.335+0.015+4.688%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.335+0.005+1.515%477.800481.00020/10/2025
54791騰訊法興六六牛C0.125+0.008+6.838%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.370+0.005+1.370%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.112+0.015+15.464%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.108+0.015+16.129%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.194+0.014+7.778%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.345+0.005+1.471%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.315+0.005+1.613%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.118+0.015+14.563%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.119+0.014+13.333%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.3900.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.385+0.005+1.316%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.167+0.014+9.150%570.300573.50010/08/2026
55561騰訊瑞銀六六牛80.098+0.014+16.667%600.500603.70030/06/2026
55587騰訊摩通六八牛O0.100+0.016+19.048%600.500603.70014/08/2026
55633騰訊摩通六一牛X0.315+0.015+5.000%491.000494.00009/01/2026
55658騰訊匯豐六七牛F0.104+0.015+16.854%599.800603.00027/07/2026
55699騰訊法巴六二牛A0.109+0.014+14.737%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.6800.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.710+0.010+1.429%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.107+0.015+16.304%596.800600.00022/06/2026
55798騰訊瑞銀六六牛A0.071+0.016+29.091%612.500615.70008/06/2026
55808騰訊匯豐六一牛T0.355+0.010+2.899%474.500477.50026/01/2026
55840騰訊法興六六牛D0.115+0.015+15.000%593.000596.00030/06/2026
55907騰訊摩通六八牛P0.101+0.016+18.824%604.800608.00014/08/2026
55920騰訊法巴五甲牛C0.6300.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6500.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6500.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.6600.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6700.0000.000%302.200305.00027/11/2025
55925騰訊摩通六八牛Q0.072+0.019+35.849%612.500615.70014/08/2026
55969騰訊法巴六二牛B0.088+0.015+20.548%605.200608.00026/02/2026
55970騰訊法巴六二牛C0.125+0.015+13.636%588.200591.00026/02/2026
56024騰訊匯豐六七牛G0.075+0.015+25.000%611.800615.00009/07/2026
56026騰訊匯豐六八牛C0.121+0.016+15.238%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.110+0.015+15.789%596.200599.00030/06/2026
56126騰訊瑞銀六七牛M0.080+0.014+21.212%608.800612.00013/07/2026
56153騰訊瑞銀六七牛N0.050+0.015+42.857%622.000625.20015/07/2026
56154騰訊法巴五甲牛H0.6000.0000.000%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.6300.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.105+0.015+16.667%598.000601.00030/07/2026
56199騰訊法興六六牛E0.082+0.015+22.388%608.000611.00026/06/2026
56257騰訊法巴六二牛D0.066+0.015+29.412%615.200618.00026/02/2026
56303騰訊花旗五乙牛A0.330+0.005+1.538%484.700487.50031/12/2025
56321騰訊摩通六四牛E0.050+0.016+47.059%622.000625.20010/04/2026
56335騰訊摩通六四牛F0.109+0.016+17.204%596.800600.00010/04/2026
56338騰訊摩通六四牛G0.069+0.016+30.189%614.800618.00010/04/2026
56345騰訊匯豐六八牛D0.088+0.016+22.222%605.800609.00017/08/2026
56352騰訊匯豐六六牛A0.054+0.016+42.105%621.800625.00022/06/2026
56416騰訊瑞銀六七牛O0.061+0.014+29.787%617.300620.50020/07/2026
56432騰訊瑞銀五乙牛F0.485+0.010+2.105%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.500+0.005+1.010%396.800400.00012/12/2025
56518騰訊法興六六牛F0.060+0.016+36.364%618.000621.00029/06/2026
56520騰訊法興六七牛C0.094+0.015+18.987%603.000606.00031/07/2026
56595騰訊匯豐六八牛F0.067+0.018+36.735%616.800620.00024/08/2026
56659騰訊摩通六四牛H0.081+0.015+22.727%609.300612.50010/04/2026
56808騰訊摩通六四牛I0.060+0.016+36.364%618.800622.00010/04/2026
56857騰訊法巴五甲牛M0.5900.0000.000%342.200345.00027/11/2025
56878騰訊法興六七牛D0.074+0.012+19.355%613.000616.00029/07/2026
57092騰訊匯豐六七牛H0.114+0.015+15.152%595.800599.00020/07/2026
57168騰訊摩利六六牛B0.068+0.019+38.776%617.200620.00029/06/2026
57412騰訊法興六七牛E0.047+0.012+34.286%623.000626.00030/07/2026
57478騰訊瑞銀六七牛S0.092+0.015+19.481%604.300607.50023/07/2026
57498騰訊匯豐五乙牛Y0.315+0.005+1.613%491.600494.60029/12/2025
57566騰訊摩通六一牛20.385+0.010+2.667%458.000461.00009/01/2026
57779騰訊摩通六一牛30.300+0.010+3.448%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.295+0.005+1.724%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.305+0.005+1.667%495.000498.20018/12/2025
58311騰訊摩通六一牛40.310+0.005+1.639%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.305+0.005+1.667%496.200499.00030/12/2025
58448騰訊法興六一牛B0.315+0.005+1.613%492.500495.50030/01/2026
58450騰訊法興六一牛C0.295+0.015+5.357%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.290+0.010+3.571%503.800507.00019/12/2025
58695騰訊摩通六一牛60.290+0.010+3.571%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.280+0.005+1.818%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.300+0.015+5.263%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.300+0.010+3.448%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.280+0.005+1.818%508.800512.00002/01/2026
59141騰訊摩通六一牛80.285+0.015+5.556%507.000510.00009/01/2026
59184騰訊法興六二牛A0.305+0.015+5.172%497.500500.50027/02/2026
59186騰訊法興六二牛B0.290+0.020+7.407%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.315+0.010+3.279%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.290+0.015+5.455%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.300+0.015+5.263%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.285+0.005+1.786%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.325+0.015+4.839%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.285+0.005+1.786%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.265+0.010+3.922%515.000518.20024/12/2025
59719騰訊摩通六六牛10.335+0.005+1.515%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.310+0.010+3.333%497.000500.00013/02/2026
59760騰訊摩通六二牛10.270+0.015+5.882%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.275+0.010+3.774%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.275+0.005+1.852%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.255+0.010+4.082%521.000524.20022/12/2025
59917騰訊法興六一牛D0.275+0.015+5.769%513.000516.00028/01/2026
59946騰訊摩通六二牛20.285+0.020+7.547%513.000516.00013/02/2026
59981騰訊摩通六二牛30.260+0.005+1.961%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.260+0.010+4.000%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.265+0.015+6.000%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.320+0.005+1.587%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.270+0.015+5.882%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.250+0.012+5.042%526.200529.00026/02/2026
60223騰訊法興六二牛C0.255+0.014+5.809%523.000526.00025/02/2026
60309騰訊摩通六六牛40.330+0.010+3.125%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.325+0.010+3.175%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.246+0.014+6.034%526.800530.00031/12/2025
60649騰訊摩通六二牛40.246+0.014+6.034%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.330+0.005+1.538%483.200486.00029/12/2025
60776騰訊法興六一牛G0.245+0.011+4.701%527.500530.50029/01/2026
60778騰訊法興六二牛E0.265+0.015+6.000%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.250+0.014+5.932%527.000530.00024/02/2026
61539騰訊摩通六十牛D0.0000.000%639.500643.00009/10/2026
61588騰訊匯豐六七牛K0.0000.000%636.800640.00016/07/2026
61627騰訊瑞銀六七牛Y0.0000.000%633.300636.50021/07/2026
62306騰訊法巴六一牛D0.250+0.014+5.932%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.6100.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.6500.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.5100.0000.000%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.211+0.015+7.653%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.227+0.014+6.573%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.221+0.014+6.763%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.243+0.013+5.652%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.5300.0000.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.216+0.014+6.931%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.260+0.010+4.000%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.233+0.012+5.430%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.230+0.014+6.481%535.200538.00029/01/2026
63565騰訊法興六二牛G0.239+0.017+7.658%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.237+0.011+4.867%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.213+0.011+5.446%545.000548.00019/01/2026
63835騰訊法興六二牛H0.227+0.015+7.075%537.500540.50027/02/2026
63850騰訊法興六二牛I0.219+0.017+8.416%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.435+0.005+1.163%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.227+0.015+7.075%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.209+0.013+6.633%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.218+0.015+7.389%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.225+0.013+6.132%539.200542.00027/02/2026
64186騰訊法興六九牛A0.470+0.005+1.075%415.000418.00029/09/2026
64190騰訊法興六九牛B0.465+0.015+3.333%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.239+0.012+5.286%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.420+0.005+1.205%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.425+0.005+1.190%432.000435.00010/10/2025
64516騰訊摩通六七牛G0.213+0.017+8.673%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.455+0.015+3.409%422.000425.00012/01/2026
64584騰訊法興六二牛J0.208+0.015+7.772%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.239+0.013+5.752%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.430+0.010+2.381%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.187+0.014+8.092%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.450+0.005+1.124%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.450+0.005+1.124%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.205+0.012+6.218%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.415+0.005+1.220%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.4050.0000.000%436.800440.00024/09/2025
65168騰訊法興六三牛A0.200+0.015+8.108%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.195+0.014+7.735%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.420+0.005+1.205%437.000440.00015/12/2025
65333騰訊法興五十牛S0.420+0.005+1.205%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.265+0.005+1.923%517.800521.00029/06/2026
65357騰訊法興五十牛T0.405+0.005+1.250%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.196+0.015+8.287%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.192+0.015+8.475%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.415+0.005+1.220%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.196+0.012+6.522%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.410+0.010+2.500%442.000445.00012/12/2025
65760騰訊法興五十牛U0.430+0.005+1.176%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.410+0.005+1.235%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.460+0.005+1.099%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.191+0.015+8.523%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.400+0.005+1.266%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.390+0.010+2.632%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.182+0.015+8.982%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.154+0.015+10.791%573.800577.00010/07/2026
66111騰訊摩利五十牛D0.4450.0000.000%425.200428.00030/10/2025
66126騰訊匯豐六二牛G0.170+0.016+10.390%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.7000.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.450+0.005+1.124%427.000430.00009/03/2026
66311騰訊花旗五九牛A0.6900.0000.000%305.200308.00030/09/2025
66312騰訊瑞銀六六牛V0.162+0.014+9.459%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.181+0.014+8.383%560.800564.00026/06/2026
66334騰訊法興五十牛V0.415+0.010+2.469%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.375+0.005+1.351%456.300459.50029/09/2025
66418騰訊法巴六一牛H0.148+0.012+8.824%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.179+0.013+7.831%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.395+0.005+1.282%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.380+0.005+1.333%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.7200.0000.000%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.380+0.005+1.333%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.7300.0000.000%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.400+0.015+3.896%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.385+0.005+1.316%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.400+0.005+1.266%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.5600.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.5700.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.5800.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.157+0.015+10.563%572.000575.00029/05/2026
66994騰訊法興六五牛B0.177+0.014+8.589%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.9500.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.148+0.015+11.278%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.390+0.005+1.299%452.000455.00012/12/2025
67147騰訊法興五九牛B0.5800.0000.000%353.000355.80030/09/2025
67169騰訊瑞銀六七牛B0.170+0.015+9.677%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.157+0.015+10.563%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.390+0.015+4.000%453.000456.00026/11/2025
67405騰訊法興五十牛W0.365+0.005+1.389%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.150+0.015+11.111%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.173+0.012+7.453%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.400+0.010+2.564%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.185+0.012+6.936%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.163+0.014+9.396%570.800574.00013/03/2026
67686騰訊摩通五十牛D0.5600.0000.000%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.212+0.017+8.718%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.187+0.015+8.721%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.3600.0000.000%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.3750.0000.000%457.000460.00014/11/2025
67891騰訊法興六二牛K0.136+0.015+12.397%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.153+0.014+10.072%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.5400.0000.000%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.375+0.005+1.351%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.380+0.010+2.703%457.500460.50025/11/2025
68025騰訊法興六五牛C0.168+0.015+9.804%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.163+0.013+8.667%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.455+0.005+1.111%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.149+0.015+11.194%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.370+0.015+4.225%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.196+0.016+8.889%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.141+0.016+12.800%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.138+0.015+12.195%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.139+0.014+11.200%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.375+0.005+1.351%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.345+0.010+2.985%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.5800.0000.000%352.000355.00010/10/2025
68501騰訊法興六三牛B0.149+0.016+12.030%577.500580.50030/03/2026
68505騰訊法興六三牛C0.191+0.016+9.143%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.355+0.005+1.429%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.350+0.005+1.449%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.5400.0000.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.140+0.015+12.000%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.350+0.015+4.478%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.133+0.014+11.765%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.5200.0000.000%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.350+0.005+1.449%470.800474.00023/10/2025
68797騰訊摩通五甲牛C0.5300.0000.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.510+0.010+2.000%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.3450.0000.000%472.000475.00005/01/2026
68848騰訊瑞銀五十牛I0.355+0.005+1.429%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.5200.0000.000%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.500+0.005+1.010%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.136+0.014+11.475%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.360+0.005+1.408%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.385+0.005+1.316%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.5000.0000.000%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.490+0.005+1.031%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.495+0.010+2.062%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.5200.0000.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.370+0.005+1.370%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.345+0.015+4.545%474.500477.50028/11/2025
69223騰訊摩通五甲牛H0.490+0.005+1.031%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.360+0.015+4.348%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.335+0.010+3.077%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.470+0.005+1.075%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.139+0.015+12.097%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.340+0.005+1.493%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.470+0.015+3.297%410.000413.00010/10/2025
69623騰訊摩通五乙牛C0.485+0.005+1.042%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.355+0.015+4.412%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.350+0.015+4.478%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.335+0.005+1.515%477.200480.00027/11/2025
69944騰訊瑞銀五十牛M0.325+0.005+1.562%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.076-0.011-12.644%688.200685.00017/01/2028
56258騰訊法巴八七熊A0.145-0.012-7.643%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.185-0.011-5.612%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.0000.000%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.194-0.012-5.825%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.229-0.010-4.184%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.168-0.007-4.000%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.152-0.012-7.317%733.200730.00006/03/2028
56709騰訊摩利八七熊B0.073-0.011-13.095%685.800683.00028/07/2028
57162騰訊摩利八六熊B0.108-0.013-10.744%707.800705.00030/06/2028
57307騰訊摩通八八熊F0.206-0.012-5.505%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.158-0.012-7.059%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.072-0.011-13.253%687.200684.00011/08/2028
57323騰訊摩通八八熊I0.058-0.010-14.706%677.200674.00011/08/2028
57326騰訊摩通八八熊J0.126-0.010-7.353%721.200718.00011/08/2028
57665騰訊匯豐八二熊F0.177-0.012-6.349%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.202-0.006-2.885%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.090-0.012-11.765%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.224-0.013-5.485%781.200778.00014/07/2028
60217騰訊摩通八八熊K0.239-0.016-6.275%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.275-0.005-1.786%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.189-0.013-6.436%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.142-0.011-7.190%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.207-0.010-4.608%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.240-0.007-2.834%788.000785.00027/12/2028
61136騰訊法巴八七熊C0.063-0.010-13.699%682.800680.00028/07/2028
61201騰訊摩通八七熊T0.036-0.011-23.404%663.200660.00014/07/2028
61247騰訊匯豐七乙熊S0.038-0.010-20.833%658.200655.00013/12/2027
61303騰訊瑞銀八八熊C0.265-0.005-1.852%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.300-0.005-1.639%823.200820.00002/08/2028
61723騰訊法巴八一熊H0.050-0.011-18.033%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.081-0.010-10.989%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.053-0.011-17.188%669.000666.00031/12/2026
66075騰訊摩通八七熊I0.064-0.010-13.514%683.200680.00014/07/2028
66094騰訊摩通八七熊J0.092-0.011-10.680%703.200700.00014/07/2028
66235騰訊瑞銀八七熊D0.064-0.011-14.667%683.200680.00004/07/2028
66241騰訊瑞銀八七熊E0.095-0.012-11.215%703.200700.00005/07/2028
66538騰訊法興八乙熊D0.056-0.011-16.418%678.000675.00022/12/2028
66601騰訊匯豐八二熊C0.099-0.012-10.811%703.000700.00021/02/2028
66615騰訊匯豐八二熊D0.053-0.011-17.188%673.000670.00007/02/2028
67152騰訊瑞銀八七熊F0.049-0.010-16.949%673.200670.00011/07/2028
67494騰訊摩通八七熊M0.050-0.011-18.033%673.200670.00014/07/2028
67893騰訊法興八乙熊E0.094-0.011-10.476%703.000700.00028/12/2028
68921騰訊瑞銀八七熊H0.127-0.012-8.633%723.200720.00014/07/2028
68941騰訊瑞銀八七熊I0.080-0.012-13.043%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.109-0.010-8.403%712.800710.00029/06/2028
69188騰訊法興八乙熊J0.042-0.009-17.647%668.000665.00028/12/2028
69236騰訊法興八乙熊K0.070-0.011-13.580%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.117-0.011-8.594%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.079-0.010-11.236%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.111-0.010-8.264%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.140-0.012-7.895%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.171-0.013-7.065%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.162-0.011-6.358%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.111-0.012-9.756%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.146-0.012-7.595%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.180-0.011-5.759%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.142-0.009-5.960%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/09/2025 13:16
  即時報價更新時間為 24/09/2025 13:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老