• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
65512 恒指法巴八十牛Ｃ (R 牛證)
即時 按盤價 升0.235 +0.031 (+15.196%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指信證七九牛Ａ0.830+0.010+1.220%17,200.00017,300.00029/09/2027
50010恒指華泰六九牛Ｘ0.840+0.050+6.329%17,321.00017,421.00029/09/2026
50016恒指匯豐七八牛Ａ0.840+0.050+6.329%17,128.00017,228.00030/08/2027
50018恒指匯豐七八牛Ｂ0.870+0.050+6.098%16,888.00016,988.00030/08/2027
50019恒指法興六七牛Ｙ1.030+0.040+4.040%15,708.00015,808.00030/07/2026
50032恒指法巴七八牛Ｐ0.820+0.050+6.494%17,210.00017,310.00030/08/2027
50037恒指法興七七牛７0.880+0.040+4.762%16,988.00017,088.00029/07/2027
50038恒指法興七八牛６0.890+0.040+4.706%16,868.00016,968.00030/08/2027
50045恒指法巴六十牛Ｓ0.485+0.025+5.435%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.510+0.025+5.155%15,400.00015,500.00029/10/2026
50050恒指法興七七牛８0.840+0.030+3.704%17,322.00017,422.00029/07/2027
50051恒指法興七七牛９0.850+0.030+3.659%17,228.00017,328.00029/07/2027
50052恒指法興七七牛Ａ0.860+0.030+3.614%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛Ｗ0.970+0.050+5.435%15,900.00016,000.00029/10/2026
50057恒指中銀六九牛Ｍ0.860+0.050+6.173%17,150.00017,250.00029/09/2026
50058恒指匯豐六甲牛Ｐ0.510+0.020+4.082%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛Ｐ0.970+0.040+4.301%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Ｙ0.980+0.050+5.376%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ1.000+0.040+4.167%15,800.00015,900.00029/10/2026
50064恒指國君五甲牛Ｅ0.880+0.050+6.024%17,100.00017,200.00027/11/2025
50086恒指瑞銀七八牛Ｑ0.830+0.050+6.410%17,322.00017,422.00030/08/2027
50099恒指摩通七九牛Ａ0.830+0.050+6.410%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛Ｃ0.850+0.050+6.250%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛Ｃ0.420+0.015+3.704%17,000.00017,100.00029/09/2027
50109恒指瑞銀六九牛Ｇ0.990+0.050+5.319%15,900.00016,000.00029/09/2026
50110恒指瑞銀六九牛Ｉ1.050+0.050+5.000%15,750.00015,850.00029/09/2026
50114恒指瑞銀六甲牛Ｗ0.495+0.025+5.319%15,900.00016,000.00027/11/2026
50115恒指中銀六九牛Ｎ0.840+0.050+6.329%17,300.00017,400.00029/09/2026
50116恒指中銀六九牛Ｏ0.830+0.050+6.410%17,450.00017,550.00029/09/2026
50122恒指法巴七八牛Ｓ0.790+0.050+6.757%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛Ｔ0.800+0.050+6.667%17,400.00017,500.00030/08/2027
50131恒指匯豐七八牛Ｄ0.430+0.025+6.173%16,900.00017,000.00030/08/2027
50132恒指匯豐七八牛Ｅ0.800+0.050+6.667%17,572.00017,672.00030/08/2027
50134恒指華泰六九牛Ｏ0.780+0.030+4.000%17,572.00017,672.00029/09/2026
50135恒指匯豐六甲牛Ｑ1.020+0.040+4.082%15,728.00015,828.00027/11/2026
50136恒指華泰六九牛Ｓ0.830+0.040+5.063%17,400.00017,500.00029/09/2026
50137恒指華泰六九牛Ｗ0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信證七八牛Ｆ0.8000.0000.000%17,500.00017,600.00030/08/2027
50140恒指信證七八牛Ｇ0.850+0.010+1.190%17,100.00017,200.00030/08/2027
50141恒指華泰六九牛Ｐ0.990+0.030+3.125%15,500.00015,600.00029/09/2026
50155恒指法興六八牛Ｗ1.010+0.030+3.061%15,868.00015,968.00028/08/2026
50156恒指法興六八牛Ｚ1.020+0.030+3.030%15,748.00015,848.00028/08/2026
50168恒指法興七九牛Ａ0.810+0.040+5.195%17,572.00017,672.00029/09/2027
50169恒指法興七九牛Ｂ0.820+0.030+3.797%17,468.00017,568.00029/09/2027
50170恒指法興七九牛Ｃ0.830+0.030+3.750%17,368.00017,468.00029/09/2027
50171恒指法興七八牛７0.850+0.040+4.938%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛Ｆ0.990+0.040+4.211%15,900.00016,000.00029/10/2026
50180恒指國君五甲牛Ｋ0.840+0.050+6.329%17,560.00017,660.00027/11/2025
50181恒指國君五甲牛Ｍ0.850+0.050+6.250%17,400.00017,500.00027/11/2025
50187恒指瑞銀六九牛Ｄ1.020+0.060+6.250%15,800.00015,900.00029/09/2026
50196恒指匯豐六十牛Ｔ0.500+0.015+3.093%15,650.00015,750.00029/10/2026
50205恒指瑞銀七七牛Ｒ0.820+0.050+6.494%17,450.00017,550.00029/07/2027
50206恒指法興六九牛Ｅ1.000+0.030+3.093%15,828.00015,928.00029/09/2026
50208恒指法興六九牛Ｍ1.020+0.040+4.082%15,688.00015,788.00029/09/2026
50220恒指摩通七九牛Ｅ0.810+0.050+6.579%17,572.00017,672.00029/09/2027
50238恒指瑞銀六八牛Ｃ1.050+0.050+5.000%15,850.00015,950.00028/08/2026
50252恒指法巴七八牛Ｘ0.790+0.050+6.757%17,550.00017,650.00030/08/2027
50266恒指法巴七八牛Ｙ0.760+0.040+5.556%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Ｚ0.770+0.050+6.944%17,700.00017,800.00030/08/2027
50272恒指華泰七八牛Ｂ0.780+0.050+6.849%17,700.00017,800.00030/08/2027
50276恒指信證七九牛Ｂ0.790+0.010+1.282%17,600.00017,700.00029/09/2027
50277恒指信證七九牛Ｃ0.760+0.010+1.333%17,900.00018,000.00029/09/2027
50282恒指匯豐七七牛Ｒ0.780+0.040+5.405%17,800.00017,900.00029/07/2027
50284恒指匯豐七七牛Ｓ0.770+0.050+6.944%17,913.00018,013.00029/07/2027
50288恒指匯豐七七牛Ｕ0.800+0.050+6.667%17,650.00017,750.00029/07/2027
50289恒指中銀六九牛Ｐ0.780+0.040+5.405%17,878.00017,978.00029/09/2026
50290恒指中銀六九牛Ｑ0.790+0.040+5.333%17,800.00017,900.00029/09/2026
50292恒指匯豐六甲牛Ｖ0.480+0.020+4.348%15,900.00016,000.00027/11/2026
50293恒指中銀六九牛Ｒ0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中銀六九牛Ｓ0.0000.000%17,500.00017,600.00029/09/2026
50298恒指國君五甲牛Ｒ0.800+0.050+6.667%17,900.00018,000.00027/11/2025
50299恒指國君五甲牛Ｕ0.820+0.050+6.494%17,680.00017,780.00027/11/2025
50300恒指國君五甲牛５0.860+0.050+6.173%17,300.00017,400.00027/11/2025
50316恒指摩利八九牛Ａ0.700+0.020+2.941%17,913.00018,013.00028/09/2028
50347恒指摩通七九牛Ｉ0.740+0.010+1.370%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛Ｊ0.810+0.040+5.195%17,500.00017,600.00029/09/2027
50384恒指瑞銀六八牛Ｉ1.040+0.050+5.051%15,908.00016,008.00028/08/2026
50385恒指瑞銀七九牛Ａ0.750+0.030+4.167%17,800.00017,900.00029/09/2027
50392恒指瑞銀六甲牛３0.420+0.030+7.692%17,400.00017,500.00027/11/2026
50400恒指法興七七牛Ｅ0.780+0.030+4.000%17,913.00018,013.00029/07/2027
50401恒指法興七九牛Ｄ0.780+0.030+4.000%17,808.00017,908.00029/09/2027
50402恒指法興七八牛８0.800+0.030+3.896%17,708.00017,808.00030/08/2027
50403恒指法興七八牛９0.800+0.030+3.896%17,608.00017,708.00030/08/2027
50404恒指法興七八牛Ｃ0.820+0.030+3.797%17,508.00017,608.00030/08/2027
50405恒指法興七八牛Ｄ0.830+0.030+3.750%17,408.00017,508.00030/08/2027
50429恒指中銀六九牛Ｔ0.760+0.050+7.042%18,175.00018,275.00029/09/2026
50430恒指中銀六九牛Ｕ0.770+0.040+5.479%18,000.00018,100.00029/09/2026
50432恒指中銀六九牛Ｖ0.760+0.040+5.556%18,100.00018,200.00029/09/2026
50446恒指信證八五牛Ａ0.760+0.010+1.333%18,100.00018,200.00030/05/2028
50447恒指信證八五牛Ｂ0.7800.0000.000%17,700.00017,800.00030/05/2028
50452恒指匯豐七八牛Ｇ0.760+0.050+7.042%18,088.00018,188.00030/08/2027
50453恒指匯豐七八牛Ｈ0.760+0.040+5.556%18,000.00018,100.00030/08/2027
50456恒指匯豐七八牛Ｉ0.750+0.050+7.143%18,175.00018,275.00030/08/2027
50461恒指華泰七八牛Ｄ0.740+0.050+7.246%18,157.00018,257.00030/08/2027
50463恒指華泰七八牛Ｆ0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛３0.740+0.050+7.246%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛４0.750+0.050+7.143%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛５0.730+0.050+7.353%18,170.00018,270.00030/08/2027
50472恒指法巴七八牛９0.380+0.025+7.042%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛Ａ0.400+0.025+6.667%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛Ｂ0.780+0.050+6.849%17,600.00017,700.00030/08/2027
50482恒指匯豐七七牛Ｗ0.405+0.025+6.579%17,400.00017,500.00029/07/2027
50488恒指摩利八六牛Ｊ0.690+0.020+2.985%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛Ｋ0.750+0.020+2.740%17,800.00017,900.00029/06/2028
50490恒指法興七八牛Ｆ0.790+0.040+5.333%17,848.00017,948.00030/08/2027
50491恒指法興七七牛Ｈ0.800+0.030+3.896%17,748.00017,848.00029/07/2027
50496恒指法興七九牛Ｅ0.800+0.030+3.896%17,648.00017,748.00029/09/2027
50503恒指法興七九牛Ｆ0.750+0.030+4.167%18,175.00018,275.00029/09/2027
50504恒指法興七八牛Ｈ0.770+0.040+5.479%18,068.00018,168.00030/08/2027
50514恒指法興七八牛Ｇ0.780+0.030+4.000%17,948.00018,048.00030/08/2027
50515恒指法興七九牛Ｇ0.435+0.010+2.353%16,900.00017,000.00029/09/2027
50518恒指國君七九牛Ａ0.740+0.040+5.714%18,150.00018,250.00029/09/2027
50522恒指國君七九牛Ｂ0.780+0.050+6.849%17,800.00017,900.00029/09/2027
50523恒指國君七九牛Ｃ0.810+0.050+6.579%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Ｙ0.770+0.030+4.054%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛Ａ0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛Ｂ0.750+0.020+2.740%18,175.00018,275.00029/09/2026
50547恒指瑞銀七八牛Ｙ0.740+0.050+7.246%18,175.00018,275.00030/08/2027
50562恒指瑞銀七九牛Ｅ0.760+0.050+7.042%17,900.00018,000.00029/09/2027
50570恒指瑞銀七七牛Ｔ0.385+0.030+8.451%17,900.00018,000.00029/07/2027
50584恒指摩通七九牛Ｍ0.760+0.040+5.556%18,050.00018,150.00029/09/2027
50599恒指華泰七八牛Ｇ0.0000.000%18,100.00018,200.00030/08/2027
50609恒指匯豐七九牛Ｂ0.780+0.040+5.405%17,750.00017,850.00029/09/2027
50610恒指匯豐七九牛Ｃ0.760+0.040+5.556%17,988.00018,088.00029/09/2027
50611恒指匯豐七九牛Ｄ0.750+0.050+7.143%18,128.00018,228.00029/09/2027
50612恒指匯豐七九牛Ｅ0.730+0.040+5.797%18,259.00018,359.00029/09/2027
50624恒指國君七九牛Ｄ0.790+0.050+6.757%17,700.00017,800.00029/09/2027
50626恒指信證八五牛Ｃ0.7400.0000.000%18,200.00018,300.00030/05/2028
50627恒指信證八五牛Ｄ0.7700.0000.000%17,800.00017,900.00030/05/2028
50658恒指法巴七六牛Ｑ0.730+0.050+7.353%18,200.00018,300.00029/06/2027
50671恒指中銀七九牛Ａ0.790+0.050+6.757%17,600.00017,700.00029/09/2027
50672恒指中銀七九牛Ｂ0.730+0.040+5.797%18,200.00018,300.00029/09/2027
50673恒指中銀七九牛Ｃ0.730+0.050+7.353%18,259.00018,359.00029/09/2027
50677恒指摩利八九牛Ｂ0.670+0.020+3.077%18,259.00018,359.00028/09/2028
50685恒指法興七九牛Ｈ0.760+0.030+4.110%18,008.00018,108.00029/09/2027
50688恒指法興七七牛Ｉ0.740+0.030+4.225%18,259.00018,359.00029/07/2027
50689恒指法興七七牛Ｊ0.760+0.030+4.110%18,148.00018,248.00029/07/2027
50699恒指瑞銀七九牛Ｆ0.730+0.050+7.353%18,259.00018,359.00029/09/2027
50702恒指瑞銀七八牛５0.760+0.050+7.042%18,000.00018,100.00030/08/2027
50720恒指摩通七九牛Ｑ0.740+0.040+5.714%18,259.00018,359.00029/09/2027
50731恒指摩通七九牛Ｔ0.760+0.050+7.042%18,100.00018,200.00029/09/2027
50754恒指法巴七六牛Ｉ0.710+0.050+7.576%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛Ｊ0.710+0.040+5.970%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛Ｋ0.720+0.050+7.463%18,300.00018,400.00029/06/2027
50771恒指華泰七八牛Ｋ0.700+0.040+6.061%18,500.00018,600.00030/08/2027
50772恒指華泰七八牛Ｌ0.0000.000%18,300.00018,400.00030/08/2027
50782恒指法巴七六牛２0.760+0.050+7.042%17,900.00018,000.00029/06/2027
50826恒指國君七九牛Ｇ0.720+0.050+7.463%18,400.00018,500.00029/09/2027
50827恒指國君七九牛Ｈ0.730+0.050+7.353%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛Ｃ0.660+0.030+4.762%18,480.00018,580.00028/09/2028
50863恒指匯豐七九牛Ｇ0.710+0.050+7.576%18,500.00018,600.00029/09/2027
50866恒指匯豐七九牛Ｉ0.730+0.040+5.797%18,300.00018,400.00029/09/2027
50867恒指匯豐七九牛Ｊ0.720+0.040+5.882%18,400.00018,500.00029/09/2027
50870恒指中銀七九牛Ｄ0.720+0.050+7.463%18,400.00018,500.00029/09/2027
50871恒指中銀七九牛Ｅ0.710+0.050+7.576%18,500.00018,600.00029/09/2027
50890恒指信證八四牛Ａ0.730+0.010+1.389%18,400.00018,500.00027/04/2028
50914恒指法興七七牛Ｋ0.410+0.005+1.235%17,400.00017,500.00029/07/2027
50933恒指匯豐六甲牛Ｚ0.970+0.040+4.301%15,850.00015,950.00027/11/2026
50935恒指法興七九牛Ｋ0.720+0.040+5.882%18,508.00018,608.00029/09/2027
50936恒指法興七九牛Ｌ0.720+0.030+4.348%18,408.00018,508.00029/09/2027
50937恒指法興七九牛Ｍ0.730+0.030+4.286%18,308.00018,408.00029/09/2027
50938恒指法興七八牛Ｉ0.750+0.030+4.167%18,208.00018,308.00030/08/2027
51002恒指瑞銀七九牛Ｉ0.720+0.050+7.463%18,500.00018,600.00029/09/2027
51003恒指瑞銀七九牛Ｊ0.710+0.040+5.970%18,350.00018,450.00029/09/2027
51005恒指瑞銀七八牛８0.740+0.050+7.246%18,200.00018,300.00030/08/2027
51006恒指瑞銀七七牛Ｗ0.350+0.015+4.478%18,400.00018,500.00029/07/2027
51030恒指摩通七九牛Ｖ0.720+0.050+7.463%18,500.00018,600.00029/09/2027
51034恒指摩通七九牛Ｘ0.730+0.040+5.797%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Ｙ0.750+0.050+7.143%18,200.00018,300.00029/09/2027
51073恒指華泰七八牛Ｑ0.0000.000%18,400.00018,500.00030/08/2027
51085恒指匯豐七九牛Ｍ0.720+0.050+7.463%18,450.00018,550.00029/09/2027
51088恒指匯豐七九牛Ｐ0.385+0.025+6.944%17,900.00018,000.00029/09/2027
51125恒指法巴七六牛９0.760+0.060+8.571%17,950.00018,050.00029/06/2027
51129恒指法巴七六牛Ｃ0.700+0.050+7.692%18,550.00018,650.00029/06/2027
51137恒指國君七九牛Ｊ0.720+0.040+5.882%18,380.00018,480.00029/09/2027
51152恒指法興七八牛Ｋ0.710+0.030+4.412%18,548.00018,648.00030/08/2027
51224恒指瑞銀七九牛Ｍ0.710+0.050+7.576%18,550.00018,650.00029/09/2027
51227恒指瑞銀七八牛Ｄ0.730+0.050+7.353%18,300.00018,400.00030/08/2027
51419恒指法興七九牛Ｑ0.380+0.005+1.333%17,900.00018,000.00029/09/2027
51446恒指匯豐六七牛Ｋ1.020+0.050+5.155%15,788.00015,888.00030/07/2026
51447恒指法興七七牛Ｂ0.360+0.010+2.857%18,400.00018,500.00029/07/2027
51449恒指匯豐六七牛Ｌ0.970+0.040+4.301%15,888.00015,988.00030/07/2026
51450恒指匯豐六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指匯豐六七牛Ｎ1.030+0.050+5.102%15,688.00015,788.00030/07/2026
51554恒指法巴七九牛Ｅ0.720+0.050+7.463%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛Ｋ0.350+0.025+7.692%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛Ｆ0.730+0.020+2.817%18,400.00018,500.00029/09/2026
51575恒指瑞銀六七牛Ｒ1.050+0.050+5.000%15,838.00015,938.00030/07/2026
51588恒指瑞銀六七牛Ｓ1.060+0.060+6.000%15,688.00015,788.00030/07/2026
51622恒指匯豐六七牛Ｏ0.970+0.040+4.301%15,928.00016,028.00030/07/2026
51644恒指瑞銀七九牛Ｒ0.720+0.050+7.463%18,400.00018,500.00029/09/2027
51657恒指匯豐七八牛Ｊ0.360+0.020+5.882%18,400.00018,500.00030/08/2027
51678恒指瑞銀六十牛Ｚ1.040+0.050+5.051%15,938.00016,038.00029/10/2026
51793恒指匯豐六八牛Ａ1.020+0.050+5.155%15,828.00015,928.00028/08/2026
51799恒指匯豐六八牛Ｂ1.010+0.050+5.208%15,628.00015,728.00028/08/2026
51833恒指法興六八牛Ｅ1.040+0.030+2.970%15,508.00015,608.00028/08/2026
51854恒指瑞銀六七牛Ｚ1.030+0.050+5.102%15,888.00015,988.00030/07/2026
51861恒指瑞銀六七牛Ａ1.060+0.050+4.950%15,738.00015,838.00030/07/2026
51993恒指摩通六乙牛Ｂ1.010+0.050+5.208%15,850.00015,950.00030/12/2026
52023恒指瑞銀六七牛Ｅ1.050+0.060+6.061%15,868.00015,968.00030/07/2026
52891恒指摩通六八牛Ｂ0.500+0.025+5.263%15,900.00016,000.00028/08/2026
53023恒指瑞銀八三牛７0.410+0.060+17.143%21,750.00021,850.00030/03/2028
53041恒指摩通七十牛Ｐ0.355+0.055+18.333%22,400.00022,500.00028/10/2027
53058恒指摩通七十牛Ｑ0.375+0.055+17.188%22,200.00022,300.00028/10/2027
53059恒指摩通七十牛Ｒ0.340+0.060+21.429%22,562.00022,662.00028/10/2027
53098恒指國君八七牛Ｉ0.073+0.029+65.909%24,400.00024,500.00028/07/2028
53116恒指匯豐八二牛Ｈ0.138+0.030+27.778%23,150.00023,250.00028/02/2028
53117恒指匯豐八二牛１0.244+0.058+31.183%23,500.00023,600.00028/02/2028
53118恒指匯豐八二牛６0.255+0.055+27.500%23,350.00023,450.00028/02/2028
53144恒指星展八七牛Ｄ0.103+0.057+123.913%24,850.00024,950.00028/07/2028
53221恒指瑞銀七甲牛Ｊ0.105+0.058+123.404%24,828.00024,928.00029/11/2027
53223恒指瑞銀七甲牛７0.124+0.058+87.879%24,648.00024,748.00029/11/2027
53229恒指瑞銀七十牛Ｌ0.140+0.057+68.675%24,498.00024,598.00028/10/2027
53265恒指摩通八七牛Ｔ0.108+0.061+129.787%24,830.00024,930.00028/07/2028
53275恒指摩通八八牛Ｓ0.124+0.062+100.000%24,680.00024,780.00030/08/2028
53281恒指摩利七八牛Ｓ0.193+0.027+16.265%21,950.00022,050.00030/08/2027
53283恒指摩利七甲牛Ｆ0.335+0.050+17.544%22,480.00022,580.00029/11/2027
53300恒指法興七乙牛２0.335+0.050+17.544%22,528.00022,628.00030/12/2027
53303恒指法興七甲牛Ｃ0.345+0.050+16.949%22,378.00022,478.00029/11/2027
53314恒指法巴八十牛４0.100+0.056+127.273%24,880.00024,980.00030/10/2028
53319恒指法興七乙牛Ａ0.365+0.050+15.873%22,208.00022,308.00030/12/2027
53320恒指法興七乙牛Ｂ0.380+0.050+15.152%22,058.00022,158.00030/12/2027
53340恒指華泰六乙牛Ｌ0.960+0.030+3.226%15,850.00015,950.00030/12/2026
53371恒指法興八三牛Ｚ0.119+0.030+33.708%23,500.00023,600.00030/03/2028
53393恒指匯豐八七牛６0.126+0.054+75.000%24,618.00024,718.00028/07/2028
53397恒指匯豐八七牛１0.099+0.059+147.500%24,888.00024,988.00028/07/2028
53411恒指花旗七九牛Ｎ0.345+0.050+16.949%22,500.00022,600.00029/09/2027
53457恒指瑞銀七九牛６0.325+0.050+18.182%22,550.00022,650.00029/09/2027
53462恒指瑞銀八三牛８0.345+0.050+16.949%22,400.00022,500.00030/03/2028
53471恒指法興八七牛Ｏ0.114+0.060+111.111%24,758.00024,858.00028/07/2028
53474恒指瑞銀八三牛９0.365+0.055+17.742%22,200.00022,300.00030/03/2028
53477恒指瑞銀七乙牛Ｐ0.380+0.050+15.152%22,028.00022,128.00030/12/2027
53479恒指法興八七牛６0.134+0.060+81.081%24,548.00024,648.00028/07/2028
53489恒指瑞銀七乙牛Ｑ0.390+0.050+14.706%21,938.00022,038.00030/12/2027
53527恒指星展八二牛Ｋ0.097+0.057+142.500%24,900.00025,000.00028/02/2028
53537恒指信證八二牛Ｌ0.340+0.035+11.475%22,450.00022,550.00028/02/2028
53549恒指信證七十牛Ｈ0.375+0.035+10.294%22,100.00022,200.00028/10/2027
53560恒指星展八三牛Ｇ0.114+0.058+103.571%24,700.00024,800.00030/03/2028
53581恒指瑞銀六八牛Ａ1.040+0.050+5.051%15,928.00016,028.00028/08/2026
53608恒指國君八七牛Ｊ0.156+0.057+57.576%24,280.00024,380.00028/07/2028
53626恒指法巴九一牛Ｘ0.375+0.050+15.385%21,850.00021,950.00030/01/2029
53636恒指瑞銀七八牛Ｍ0.238+0.059+32.961%23,528.00023,628.00030/08/2027
53640恒指瑞銀七八牛Ｖ0.250+0.055+28.205%23,400.00023,500.00030/08/2027
53689恒指摩通八八牛Ｕ0.111+0.061+122.000%24,800.00024,900.00030/08/2028
53733恒指匯豐八三牛９0.195+0.030+18.182%21,900.00022,000.00030/03/2028
53742恒指匯豐七十牛Ｉ0.365+0.055+17.742%22,150.00022,250.00028/10/2027
53744恒指匯豐七十牛Ｈ0.350+0.055+18.644%22,328.00022,428.00028/10/2027
53746恒指中銀八七牛Ｕ0.111+0.065+141.304%24,818.00024,918.00028/07/2028
53747恒指中銀八七牛Ｖ0.121+0.061+101.667%24,718.00024,818.00028/07/2028
53758恒指匯豐七十牛１0.340+0.055+19.298%22,500.00022,600.00028/10/2027
53769恒指摩利八七牛２0.098+0.063+180.000%24,910.00025,010.00028/07/2028
53771恒指摩利八八牛Ｙ0.111+0.057+105.556%24,760.00024,860.00030/08/2028
53777恒指摩通七十牛Ｔ0.200+0.030+17.647%21,900.00022,000.00028/10/2027
53786恒指摩通七十牛Ｕ0.178+0.029+19.463%22,400.00022,500.00028/10/2027
53799恒指摩通七十牛Ｖ0.330+0.050+17.857%22,500.00022,600.00028/10/2027
53813恒指瑞銀八七牛Ｐ0.096+0.057+146.154%24,900.00025,000.00028/07/2028
53822恒指瑞銀八三牛Ｕ0.049+0.030+157.895%24,900.00025,000.00030/03/2028
53824恒指瑞銀八八牛３0.111+0.057+105.556%24,750.00024,850.00030/08/2028
53853恒指摩通七十牛Ｗ0.390+0.055+16.418%22,000.00022,100.00028/10/2027
53860恒指瑞銀八八牛６0.127+0.057+81.429%24,608.00024,708.00030/08/2028
53863恒指瑞銀八八牛８0.143+0.057+66.279%24,458.00024,558.00030/08/2028
53868恒指瑞銀八八牛９0.156+0.059+60.825%24,318.00024,418.00030/08/2028
53878恒指國君七甲牛３0.355+0.055+18.333%22,300.00022,400.00029/11/2027
53897恒指信證八五牛６0.120+0.063+110.526%24,788.00024,888.00030/05/2028
53908恒指中銀七乙牛Ｖ0.350+0.055+18.644%22,418.00022,518.00030/12/2027
53909恒指法巴八九牛Ｗ0.109+0.057+109.615%24,800.00024,900.00028/09/2028
53910恒指法巴八九牛Ｙ0.121+0.059+95.161%24,680.00024,780.00028/09/2028
53914恒指法巴八九牛１0.134+0.058+76.316%24,530.00024,630.00028/09/2028
53927恒指法興七乙牛Ｃ0.345+0.050+16.949%22,428.00022,528.00030/12/2027
54054恒指法興七乙牛Ｅ0.355+0.050+16.393%22,278.00022,378.00030/12/2027
54060恒指法興七乙牛Ｇ0.370+0.045+13.846%22,108.00022,208.00030/12/2027
54066恒指匯豐八八牛Ｊ0.113+0.057+101.786%24,750.00024,850.00030/08/2028
54067恒指匯豐八八牛Ｋ0.142+0.060+73.171%24,468.00024,568.00030/08/2028
54080恒指信證八九牛Ｒ0.340+0.030+9.677%22,350.00022,450.00028/09/2028
54101恒指花旗七九牛Ｙ0.190+0.030+18.750%22,000.00022,100.00029/09/2027
54105恒指花旗八七牛Ｕ0.107+0.059+122.917%24,800.00024,900.00028/07/2028
54123恒指花旗七十牛Ｊ0.350+0.045+14.754%22,450.00022,550.00028/10/2027
54149恒指法興八八牛７0.104+0.060+136.364%24,858.00024,958.00030/08/2028
54150恒指法興八八牛８0.155+0.058+59.794%24,308.00024,408.00030/08/2028
54166恒指星展七七牛Ａ0.255+0.050+24.390%23,300.00023,400.00029/07/2027
54178恒指瑞銀七乙牛Ｓ0.335+0.055+19.643%22,528.00022,628.00030/12/2027
54183恒指瑞銀七七牛Ｎ0.355+0.055+18.333%22,350.00022,450.00029/07/2027
54188恒指瑞銀七乙牛Ｔ0.365+0.050+15.873%22,188.00022,288.00030/12/2027
54190恒指瑞銀八三牛Ｌ0.385+0.055+16.667%21,988.00022,088.00030/03/2028
54208恒指摩通七九牛Ｒ0.335+0.050+17.544%22,550.00022,650.00029/09/2027
54209恒指法興八八牛９0.117+0.061+108.929%24,728.00024,828.00030/08/2028
54210恒指摩通七十牛Ｚ0.355+0.050+16.393%22,300.00022,400.00028/10/2027
54211恒指法興八八牛Ａ0.128+0.054+72.973%24,588.00024,688.00030/08/2028
54218恒指摩通八八牛Ｘ0.155+0.063+68.478%24,420.00024,520.00030/08/2028
54227恒指摩通八七牛８0.138+0.061+79.221%24,570.00024,670.00028/07/2028
54228恒指國君七乙牛９0.237+0.056+30.939%23,500.00023,600.00030/12/2027
54238恒指星展八二牛Ｍ0.109+0.058+113.725%24,800.00024,900.00028/02/2028
54243恒指國君八七牛Ｆ0.103+0.056+119.149%24,800.00024,900.00028/07/2028
54254恒指法巴九一牛８0.166+0.029+21.168%22,400.00022,500.00030/01/2029
54263恒指花旗八七牛Ｖ0.097+0.061+169.444%24,900.00025,000.00028/07/2028
54265恒指匯豐七十牛２0.350+0.055+18.644%22,300.00022,400.00028/10/2027
54266恒指匯豐七十牛３0.375+0.055+17.188%22,050.00022,150.00028/10/2027
54280恒指信證八二牛９0.113+0.065+135.417%24,850.00024,950.00028/02/2028
54287恒指法興八八牛Ｂ0.109+0.061+127.083%24,808.00024,908.00030/08/2028
54288恒指匯豐七十牛５0.345+0.055+18.966%22,450.00022,550.00028/10/2027
54306恒指法興八八牛Ｊ0.123+0.055+80.882%24,638.00024,738.00030/08/2028
54314恒指法巴八九牛８0.097+0.053+120.455%24,900.00025,000.00028/09/2028
54315恒指法巴八九牛Ｖ0.113+0.057+101.786%24,750.00024,850.00028/09/2028
54317恒指法巴八九牛Ｎ0.129+0.057+79.167%24,580.00024,680.00028/09/2028
54320恒指國君七甲牛７0.365+0.055+17.742%22,200.00022,300.00029/11/2027
54323恒指瑞銀六乙牛Ｘ1.040+0.050+5.051%15,918.00016,018.00030/12/2026
54327恒指花旗七十牛Ｋ0.360+0.050+16.129%22,350.00022,450.00028/10/2027
54328恒指摩利七八牛Ｗ0.139+0.028+25.225%23,100.00023,200.00030/08/2027
54331恒指摩利七八牛Ｘ0.119+0.030+33.708%23,500.00023,600.00030/08/2027
54338恒指匯豐六七牛Ｚ1.010+0.050+5.208%15,916.00016,016.00030/07/2026
54341恒指匯豐八七牛８0.098+0.060+157.895%24,900.00025,000.00028/07/2028
54351恒指法興七乙牛Ｋ0.335+0.050+17.544%22,500.00022,600.00030/12/2027
54352恒指法興七乙牛Ｌ0.355+0.050+16.393%22,308.00022,408.00030/12/2027
54356恒指法興七乙牛Ｍ0.395+0.050+14.493%21,888.00021,988.00030/12/2027
54357恒指匯豐八七牛９0.114+0.053+86.885%24,728.00024,828.00028/07/2028
54366恒指法興七乙牛Ｎ0.510+0.040+8.511%20,700.00020,800.00030/12/2027
54374恒指信證八九牛３0.325+0.030+10.169%22,500.00022,600.00028/09/2028
54376恒指信證八二牛Ｍ0.370+0.030+8.824%22,150.00022,250.00028/02/2028
54379恒指法巴九三牛Ａ0.315+0.050+18.868%22,550.00022,650.00028/03/2029
54395恒指摩通八八牛２0.100+0.060+150.000%24,900.00025,000.00030/08/2028
54398恒指摩通八八牛５0.117+0.061+108.929%24,750.00024,850.00030/08/2028
54399恒指摩通八八牛７0.132+0.059+80.822%24,590.00024,690.00030/08/2028
54462恒指瑞銀八八牛Ｇ0.109+0.059+118.000%24,788.00024,888.00030/08/2028
54463恒指瑞銀八八牛Ｌ0.117+0.057+95.000%24,678.00024,778.00030/08/2028
54464恒指瑞銀八八牛Ｍ0.134+0.058+76.316%24,538.00024,638.00030/08/2028
54466恒指瑞銀七七牛Ｓ0.345+0.050+16.949%22,450.00022,550.00029/07/2027
54467恒指瑞銀八八牛Ｓ0.096+0.056+140.000%24,898.00024,998.00030/08/2028
54533恒指法興八二牛Ｕ0.150+0.029+23.967%22,900.00023,000.00028/02/2028
54548恒指瑞銀七七牛Ｕ0.360+0.060+20.000%22,288.00022,388.00029/07/2027
54549恒指瑞銀七七牛１0.375+0.050+15.385%22,138.00022,238.00029/07/2027
54596恒指匯豐七十牛７0.350+0.050+16.667%22,280.00022,380.00028/10/2027
54613恒指匯豐七十牛８0.370+0.050+15.625%22,088.00022,188.00028/10/2027
54618恒指匯豐七十牛Ａ0.345+0.050+16.949%22,430.00022,530.00028/10/2027
54657恒指法巴八甲牛Ｏ0.105+0.058+123.404%24,850.00024,950.00029/11/2028
54660恒指法巴八甲牛Ｑ0.049+0.027+122.727%24,900.00025,000.00029/11/2028
54693恒指法興八二牛Ａ0.198+0.028+16.471%21,900.00022,000.00028/02/2028
54709恒指匯豐八七牛Ｅ0.108+0.058+116.000%24,800.00024,900.00028/07/2028
54722恒指花旗八二牛Ｑ0.240+0.063+35.593%23,500.00023,600.00028/02/2028
54734恒指法興八二牛Ｂ0.174+0.029+20.000%22,400.00022,500.00028/02/2028
54776恒指匯豐七十牛Ｄ0.335+0.050+17.544%22,530.00022,630.00028/10/2027
54777恒指匯豐八三牛Ｈ0.176+0.031+21.379%22,400.00022,500.00030/03/2028
54848恒指國君八七牛Ｗ0.095+0.057+150.000%24,900.00025,000.00028/07/2028
54883恒指法興八九牛Ｈ0.097+0.057+142.500%24,878.00024,978.00028/09/2028
54926恒指法興六八牛Ｇ0.520+0.010+1.961%15,400.00015,500.00028/08/2026
54949恒指瑞銀八九牛Ｃ0.098+0.056+133.333%24,878.00024,978.00028/09/2028
54978恒指法興七乙牛Ｑ0.243+0.058+31.351%23,468.00023,568.00030/12/2027
54984恒指法興八七牛Ａ0.260+0.057+28.079%23,228.00023,328.00028/07/2028
54990恒指瑞銀七八牛７0.345+0.050+16.949%22,438.00022,538.00030/08/2027
54991恒指瑞銀七八牛Ｌ0.360+0.055+18.033%22,268.00022,368.00030/08/2027
54998恒指瑞銀七八牛Ｓ0.375+0.050+15.385%22,118.00022,218.00030/08/2027
55011恒指摩通八八牛Ｖ0.100+0.062+163.158%24,920.00025,020.00030/08/2028
55013恒指法興六八牛Ｉ0.495+0.005+1.020%15,900.00016,000.00028/08/2026
55023恒指匯豐八八牛Ｉ0.094+0.061+184.848%24,950.00025,050.00030/08/2028
55050恒指中銀八七牛Ｚ0.101+0.063+165.789%24,900.00025,000.00028/07/2028
55053恒指摩利八八牛３0.101+0.058+134.884%24,860.00024,960.00030/08/2028
55062恒指星展八七牛Ｈ0.094+0.056+147.368%24,950.00025,050.00028/07/2028
55067恒指國君八七牛１0.084+0.054+180.000%25,000.00025,100.00028/07/2028
55068恒指國君八七牛２0.109+0.056+105.660%24,750.00024,850.00028/07/2028
55095恒指法興八九牛Ｊ0.082+0.053+182.759%25,028.00025,128.00028/09/2028
55098恒指法興八九牛Ｋ0.102+0.057+126.667%24,828.00024,928.00028/09/2028
55118恒指瑞銀八二牛６0.245+0.060+32.432%23,468.00023,568.00028/02/2028
55132恒指瑞銀八九牛Ｇ0.092+0.058+170.588%24,938.00025,038.00028/09/2028
55133恒指瑞銀八九牛Ｈ0.105+0.057+118.750%24,800.00024,900.00028/09/2028
55134恒指瑞銀八九牛Ｉ0.112+0.055+96.491%24,708.00024,808.00028/09/2028
55150恒指摩通八八牛Ｊ0.099+0.062+167.568%24,930.00025,030.00030/08/2028
55155恒指摩通八八牛Ｋ0.113+0.060+113.208%24,780.00024,880.00030/08/2028
55160恒指法巴八甲牛Ｐ0.091+0.054+145.946%24,980.00025,080.00029/11/2028
55167恒指匯豐七十牛Ｚ0.250+0.054+27.551%23,380.00023,480.00028/10/2027
55184恒指信證八八牛Ｄ0.120+0.062+106.897%24,750.00024,850.00030/08/2028
55186恒指信證八七牛Ｒ0.108+0.065+151.163%24,900.00025,000.00028/07/2028
55193恒指匯豐八七牛Ｉ0.086+0.058+207.143%25,028.00025,128.00028/07/2028
55200恒指匯豐八七牛Ｖ0.104+0.059+131.111%24,850.00024,950.00028/07/2028
55205恒指法興八二牛Ｈ0.350+0.050+16.667%22,358.00022,458.00028/02/2028
55208恒指法興八二牛Ｉ0.365+0.050+15.873%22,178.00022,278.00028/02/2028
55232恒指摩利八八牛５0.133+0.057+75.000%24,560.00024,660.00030/08/2028
55240恒指星展八七牛Ｊ0.086+0.057+196.552%25,000.00025,100.00028/07/2028
55242恒指星展八八牛Ｄ0.114+0.060+111.111%24,788.00024,888.00030/08/2028
55244恒指瑞銀八二牛Ｆ0.335+0.055+19.643%22,500.00022,600.00028/02/2028
55248恒指瑞銀八二牛Ｇ0.355+0.050+16.393%22,338.00022,438.00028/02/2028
55265恒指法興八九牛Ｍ0.090+0.055+157.143%24,958.00025,058.00028/09/2028
55266恒指法興八九牛Ｎ0.109+0.060+122.449%24,778.00024,878.00028/09/2028
55291恒指法興八九牛Ｏ0.125+0.059+89.394%24,618.00024,718.00028/09/2028
55293恒指法興八九牛Ｐ0.143+0.061+74.390%24,458.00024,558.00028/09/2028
55294恒指國君八七牛３0.116+0.056+93.333%24,680.00024,780.00028/07/2028
55295恒指國君八七牛４0.132+0.051+62.963%24,520.00024,620.00028/07/2028
55305恒指星展七七牛Ｂ0.295+0.053+21.901%22,900.00023,000.00029/07/2027
55309恒指摩通八八牛Ｌ0.091+0.061+203.333%25,000.00025,100.00030/08/2028
55310恒指花旗七十牛Ｍ0.168+0.030+21.739%22,500.00022,600.00028/10/2027
55335恒指摩通八八牛Ｎ0.134+0.060+81.081%24,568.00024,668.00030/08/2028
55338恒指摩通八八牛Ｐ0.119+0.061+105.172%24,720.00024,820.00030/08/2028
55339恒指摩通八八牛Ｏ0.108+0.062+134.783%24,840.00024,940.00030/08/2028
55348恒指匯豐七乙牛Ｋ0.345+0.050+16.949%22,350.00022,450.00030/12/2027
55349恒指匯豐七乙牛Ｌ0.345+0.060+21.053%22,480.00022,580.00030/12/2027
55350恒指匯豐七甲牛Ａ0.237+0.056+30.939%23,550.00023,650.00029/11/2027
55357恒指瑞銀七九牛８0.093+0.059+173.529%24,950.00025,050.00029/09/2027
55378恒指瑞銀八九牛Ｌ0.107+0.058+118.367%24,798.00024,898.00028/09/2028
55379恒指瑞銀八八牛Ｘ0.127+0.055+76.389%24,598.00024,698.00030/08/2028
55380恒指瑞銀八九牛Ｍ0.141+0.055+63.953%24,448.00024,548.00028/09/2028
55406恒指法巴八甲牛９0.092+0.052+130.000%24,950.00025,050.00029/11/2028
55410恒指法巴八甲牛Ｂ0.111+0.058+109.434%24,780.00024,880.00029/11/2028
55411恒指法巴八甲牛Ｃ0.125+0.056+81.159%24,620.00024,720.00029/11/2028
55430恒指匯豐八八牛Ｏ0.096+0.058+152.632%24,908.00025,008.00030/08/2028
55445恒指匯豐八八牛Ｐ0.113+0.053+88.333%24,738.00024,838.00030/08/2028
55449恒指匯豐八八牛Ｑ0.138+0.057+70.370%24,508.00024,608.00030/08/2028
55453恒指花旗八七牛Ｘ0.087+0.057+190.000%25,000.00025,100.00028/07/2028
55458恒指法興六八牛Ｊ1.010+0.040+4.124%15,918.00016,018.00028/08/2026
55459恒指法興六八牛Ｕ1.020+0.040+4.082%15,800.00015,900.00028/08/2026
55475恒指中銀八七牛２0.088+0.061+225.926%25,018.00025,118.00028/07/2028
55479恒指法興八七牛Ｅ0.098+0.054+122.727%24,928.00025,028.00028/07/2028
55484恒指瑞銀六乙牛Ｐ1.050+0.050+5.000%15,858.00015,958.00030/12/2026
55493恒指中銀八一牛Ｅ0.236+0.062+35.632%23,618.00023,718.00025/01/2028
55494恒指中銀八一牛Ｆ0.255+0.058+29.442%23,418.00023,518.00025/01/2028
55505恒指國君七乙牛４0.255+0.058+29.442%23,350.00023,450.00030/12/2027
55523恒指信證八八牛Ｇ0.116+0.063+118.868%24,800.00024,900.00030/08/2028
55525恒指信證八四牛Ｔ0.097+0.065+203.125%25,000.00025,100.00027/04/2028
55567恒指瑞銀八九牛Ｐ0.085+0.054+174.194%25,000.00025,100.00028/09/2028
55568恒指匯豐六七牛Ｖ0.990+0.040+4.211%16,150.00016,250.00030/07/2026
55569恒指瑞銀八七牛５0.102+0.057+126.667%24,850.00024,950.00028/07/2028
55570恒指匯豐六七牛Ｗ1.020+0.050+5.155%15,868.00015,968.00030/07/2026
55571恒指匯豐六七牛Ｙ1.040+0.050+5.051%15,668.00015,768.00030/07/2026
55572恒指瑞銀八七牛７0.114+0.057+100.000%24,718.00024,818.00028/07/2028
55574恒指法興七乙牛Ｊ0.229+0.062+37.126%23,638.00023,738.00030/12/2027
55590恒指瑞銀六七牛Ｂ1.030+0.050+5.102%16,008.00016,108.00030/07/2026
55593恒指瑞銀六七牛Ｇ1.010+0.050+5.208%15,878.00015,978.00030/07/2026
55595恒指摩通八六牛Ｈ0.051+0.030+142.857%24,900.00025,000.00029/06/2028
55599恒指瑞銀六七牛Ｗ0.990+0.050+5.319%16,151.00016,251.00030/07/2026
55600恒指瑞銀六七牛Ｃ1.060+0.050+4.950%15,718.00015,818.00030/07/2026
55604恒指摩通八八牛４0.103+0.061+145.238%24,880.00024,980.00030/08/2028
55629恒指法興六七牛Ｍ0.980+0.040+4.255%16,228.00016,328.00030/07/2026
55630恒指法興六七牛Ｑ0.970+0.040+4.301%16,308.00016,408.00030/07/2026
55648恒指瑞銀六八牛Ｋ1.010+0.050+5.208%16,250.00016,350.00028/08/2026
55652恒指瑞銀六八牛Ｌ1.020+0.050+5.155%16,100.00016,200.00028/08/2026
55653恒指瑞銀六乙牛Ｑ1.030+0.050+5.102%15,968.00016,068.00030/12/2026
55661恒指法巴六十牛Ｏ0.940+0.050+5.618%16,200.00016,300.00029/10/2026
55667恒指匯豐六七牛Ｆ0.960+0.010+1.053%16,250.00016,350.00030/07/2026
55668恒指匯豐六七牛Ｇ1.000+0.040+4.167%16,130.00016,230.00030/07/2026
55678恒指摩通八四牛Ｕ0.240+0.064+36.364%23,630.00023,730.00027/04/2028
55680恒指摩通六乙牛Ｄ0.980+0.050+5.376%16,100.00016,200.00030/12/2026
55683恒指匯豐八七牛４0.089+0.060+206.897%24,988.00025,088.00028/07/2028
55686恒指匯豐八七牛５0.110+0.059+115.686%24,788.00024,888.00028/07/2028
55691恒指法巴八甲牛Ｊ0.087+0.052+148.571%25,000.00025,100.00029/11/2028
55700恒指法興六八牛Ｄ0.970+0.040+4.301%16,285.00016,385.00028/08/2026
55701恒指法興六八牛Ｆ0.980+0.040+4.255%16,188.00016,288.00028/08/2026
55702恒指法興六九牛Ｌ0.980+0.040+4.255%16,088.00016,188.00029/09/2026
55703恒指法興六九牛Ｉ0.990+0.040+4.211%15,988.00016,088.00029/09/2026
55704恒指法興六八牛Ｈ1.010+0.030+3.061%15,818.00015,918.00028/08/2026
55705恒指法興六八牛Ｑ1.030+0.040+4.040%15,678.00015,778.00028/08/2026
55714恒指匯豐五十牛Ｑ0.590+0.020+3.509%13,900.00014,000.00030/10/2025
55718恒指星展七八牛Ａ0.241+0.056+30.270%23,500.00023,600.00030/08/2027
55719恒指摩利八二牛Ｏ0.059+0.028+90.323%24,700.00024,800.00028/02/2028
55722恒指星展七乙牛Ｄ0.280+0.054+23.894%23,100.00023,200.00030/12/2027
55728恒指星展七十牛Ａ0.355+0.050+16.393%22,400.00022,500.00028/10/2027
55735恒指法巴六十牛Ｙ0.960+0.050+5.495%16,000.00016,100.00029/10/2026
55741恒指法巴六十牛Ｕ0.950+0.050+5.556%16,100.00016,200.00029/10/2026
55744恒指匯豐六七牛Ｓ0.980+0.050+5.376%16,285.00016,385.00030/07/2026
55746恒指匯豐六七牛Ａ0.960+0.040+4.348%16,000.00016,100.00030/07/2026
55747恒指匯豐六七牛Ｂ1.000+0.050+5.263%16,100.00016,200.00030/07/2026
55761恒指瑞銀六七牛Ｉ0.980+0.050+5.376%16,285.00016,385.00030/07/2026
55763恒指瑞銀六八牛Ｆ1.020+0.050+5.155%16,150.00016,250.00028/08/2026
55764恒指瑞銀六八牛Ｓ1.040+0.060+6.122%16,000.00016,100.00028/08/2026
55781恒指瑞銀六七牛Ｍ1.050+0.060+6.061%15,788.00015,888.00030/07/2026
55784恒指瑞銀六八牛Ｄ1.080+0.050+4.854%15,488.00015,588.00028/08/2026
55788恒指匯豐七甲牛Ｄ0.239+0.056+30.601%23,530.00023,630.00029/11/2027
55797恒指匯豐七十牛Ｌ0.221+0.059+36.420%23,720.00023,820.00028/10/2027
55807恒指法巴六十牛Ｅ0.930+0.050+5.682%16,300.00016,400.00029/10/2026
55821恒指瑞銀八八牛Ｚ0.088+0.057+183.871%24,978.00025,078.00030/08/2028
55826恒指法興八八牛Ｎ0.089+0.057+178.125%25,008.00025,108.00030/08/2028
55829恒指法興六九牛Ｎ0.960+0.030+3.226%16,248.00016,348.00029/09/2026
55830恒指法興六七牛Ｖ0.990+0.040+4.211%16,128.00016,228.00030/07/2026
55831恒指法興六七牛Ｕ1.000+0.040+4.167%16,008.00016,108.00030/07/2026
55844恒指匯豐六七牛Ｃ0.940+0.050+5.618%16,300.00016,400.00030/07/2026
55845恒指匯豐六七牛Ｄ0.980+0.040+4.255%16,200.00016,300.00030/07/2026
55872恒指法興八二牛Ｓ0.335+0.060+21.818%22,548.00022,648.00028/02/2028
55875恒指瑞銀八二牛Ｒ0.234+0.056+31.461%23,550.00023,650.00028/02/2028
55877恒指瑞銀七八牛Ｚ0.250+0.053+26.904%23,388.00023,488.00030/08/2027
55879恒指瑞銀六八牛Ｍ0.990+0.060+6.452%16,238.00016,338.00028/08/2026
55888恒指瑞銀六七牛Ｎ1.030+0.050+5.102%16,050.00016,150.00030/07/2026
55890恒指中銀八一牛Ｇ0.222+0.064+40.506%23,718.00023,818.00025/01/2028
55892恒指中銀八一牛Ｈ0.0000.000%23,218.00023,318.00025/01/2028
55900恒指星展七八牛Ｂ0.250+0.056+28.866%23,400.00023,500.00030/08/2027
55901恒指星展八二牛Ａ0.325+0.045+16.071%22,700.00022,800.00028/02/2028
55911恒指國君七乙牛Ｂ0.220+0.059+36.646%23,700.00023,800.00030/12/2027
55912恒指國君七乙牛Ｅ0.270+0.054+25.000%23,150.00023,250.00030/12/2027
55959恒指法興八二牛Ｍ0.222+0.063+39.623%23,708.00023,808.00028/02/2028
55972恒指法興七乙牛Ｉ0.233+0.057+32.386%23,568.00023,668.00030/12/2027
55974恒指法興七乙牛Ｏ0.249+0.056+29.016%23,388.00023,488.00030/12/2027
56005恒指匯豐八八牛Ｓ0.088+0.059+203.448%25,000.00025,100.00030/08/2028
56017恒指信證七甲牛Ｅ0.248+0.059+31.217%23,500.00023,600.00029/11/2027
56023恒指匯豐八七牛７0.100+0.057+132.558%24,868.00024,968.00028/07/2028
56032恒指瑞銀八二牛Ｚ0.225+0.057+33.929%23,650.00023,750.00028/02/2028
56043恒指瑞銀七八牛Ｕ0.244+0.061+33.333%23,488.00023,588.00030/08/2027
56052恒指瑞銀七七牛Ｏ0.260+0.057+28.079%23,328.00023,428.00029/07/2027
56053恒指瑞銀七八牛３0.275+0.056+25.571%23,148.00023,248.00030/08/2027
56054恒指法巴八八牛Ｎ0.224+0.059+35.758%23,600.00023,700.00030/08/2028
56056恒指瑞銀六八牛Ｔ1.000+0.050+5.263%16,300.00016,400.00028/08/2026
56057恒指瑞銀六七牛Ｐ1.010+0.050+5.208%16,200.00016,300.00030/07/2026
56058恒指法巴八八牛Ｘ0.214+0.059+38.065%23,700.00023,800.00030/08/2028
56073恒指國君八八牛Ｋ0.089+0.055+161.765%24,950.00025,050.00030/08/2028
56102恒指摩通八四牛Ｌ0.243+0.063+35.000%23,600.00023,700.00027/04/2028
56170恒指匯豐六甲牛Ｘ0.465+0.015+3.333%16,150.00016,250.00027/11/2026
56188恒指法興八七牛Ｆ0.043+0.028+186.667%25,000.00025,100.00028/07/2028
56193恒指匯豐七十牛Ｎ0.227+0.057+33.529%23,650.00023,750.00028/10/2027
56212恒指匯豐七十牛Ｏ0.243+0.055+29.255%23,480.00023,580.00028/10/2027
56214恒指匯豐七甲牛Ｆ0.260+0.054+26.214%23,280.00023,380.00029/11/2027
56231恒指國君七乙牛Ｇ0.330+0.055+20.000%22,550.00022,650.00030/12/2027
56234恒指星展七九牛Ｂ0.218+0.056+34.568%23,700.00023,800.00029/09/2027
56241恒指星展七乙牛Ｅ0.280+0.061+27.854%23,200.00023,300.00030/12/2027
56243恒指星展七八牛Ｃ0.305+0.050+19.608%22,800.00022,900.00030/08/2027
56246恒指星展七十牛Ｂ0.390+0.050+14.706%21,900.00022,000.00028/10/2027
56250恒指國君七乙牛Ｈ0.260+0.054+26.214%23,250.00023,350.00030/12/2027
56251恒指國君七乙牛Ｊ0.300+0.058+23.967%22,850.00022,950.00030/12/2027
56289恒指華泰七十牛Ｉ0.345+0.055+18.966%22,400.00022,500.00028/10/2027
56315恒指摩利八二牛６0.221+0.056+33.939%23,660.00023,760.00028/02/2028
56325恒指法興八三牛８0.224+0.061+37.423%23,658.00023,758.00030/03/2028
56326恒指法興七乙牛Ｖ0.239+0.058+32.044%23,508.00023,608.00030/12/2027
56329恒指法興八九牛Ｘ0.100+0.058+138.095%24,900.00025,000.00028/09/2028
56375恒指法興八九牛Ｄ0.114+0.059+107.273%24,738.00024,838.00028/09/2028
56377恒指國君七九牛１0.710+0.050+7.576%18,500.00018,600.00029/09/2027
56405恒指瑞銀八二牛Ｄ0.222+0.057+34.545%23,700.00023,800.00028/02/2028
56435恒指花旗七七牛Ｊ0.370+0.020+5.714%18,500.00018,600.00029/07/2027
56460恒指瑞銀七七牛Ｐ0.235+0.058+32.768%23,568.00023,668.00029/07/2027
56466恒指瑞銀八二牛Ｅ0.249+0.056+29.016%23,418.00023,518.00028/02/2028
56469恒指瑞銀八二牛Ｉ0.260+0.053+25.604%23,268.00023,368.00028/02/2028
56470恒指瑞銀七七牛Ｑ0.280+0.058+26.126%23,118.00023,218.00029/07/2027
56491恒指法巴八八牛Ｌ0.218+0.058+36.250%23,650.00023,750.00030/08/2028
56494恒指法巴八八牛Ｙ0.227+0.057+33.529%23,550.00023,650.00030/08/2028
56501恒指花旗八九牛Ｄ0.046+0.030+187.500%25,000.00025,100.00028/09/2028
56503恒指摩通七八牛Ｍ0.345+0.025+7.813%18,900.00019,000.00030/08/2027
56505恒指花旗六九牛Ｏ0.070+0.010+16.667%22,500.00023,000.00029/09/2026
56517恒指匯豐七甲牛Ｇ0.228+0.056+32.558%23,630.00023,730.00029/11/2027
56544恒指匯豐七十牛Ｒ0.255+0.054+26.866%23,328.00023,428.00028/10/2027
56548恒指信證八二牛Ｄ0.260+0.055+26.829%23,350.00023,450.00028/02/2028
56556恒指信證八五牛Ｙ0.237+0.059+33.146%23,600.00023,700.00030/05/2028
56560恒指摩通八三牛Ｇ0.222+0.055+32.934%23,700.00023,800.00030/03/2028
56563恒指摩利八十牛Ｏ0.090+0.056+164.706%24,960.00025,060.00030/10/2028
56588恒指摩通八四牛Ｐ0.260+0.061+30.653%23,400.00023,500.00027/04/2028
56631恒指國君七乙牛Ｒ0.195+0.050+34.483%23,850.00023,950.00030/12/2027
56632恒指國君七乙牛Ｖ0.228+0.056+32.558%23,600.00023,700.00030/12/2027
56642恒指法興八三牛９0.231+0.063+37.500%23,608.00023,708.00030/03/2028
56651恒指法興七乙牛Ｐ0.201+0.063+45.652%23,908.00024,008.00030/12/2027
56653恒指法興八二牛Ｎ0.215+0.063+41.447%23,778.00023,878.00028/02/2028
56679恒指法巴八八牛２0.192+0.056+41.176%23,900.00024,000.00030/08/2028
56680恒指法巴八八牛９0.208+0.058+38.667%23,750.00023,850.00030/08/2028
56721恒指瑞銀八九牛１0.082+0.054+192.857%25,038.00025,138.00028/09/2028
56722恒指瑞銀八十牛Ｃ0.099+0.055+125.000%24,868.00024,968.00030/10/2028
56725恒指瑞銀七九牛Ｏ0.200+0.058+40.845%23,900.00024,000.00029/09/2027
56738恒指瑞銀六九牛３0.102+0.030+41.667%23,900.00024,000.00029/09/2026
56743恒指瑞銀八十牛Ｄ0.113+0.057+101.786%24,728.00024,828.00030/10/2028
56758恒指瑞銀七七牛６0.218+0.056+34.568%23,750.00023,850.00029/07/2027
56760恒指瑞銀七七牛８0.231+0.057+32.759%23,600.00023,700.00029/07/2027
56761恒指瑞銀七十牛Ｙ0.242+0.057+30.811%23,478.00023,578.00028/10/2027
56783恒指星展七甲牛Ｂ0.200+0.057+39.860%23,900.00024,000.00029/11/2027
56784恒指星展七乙牛Ｆ0.232+0.058+33.333%23,600.00023,700.00030/12/2027
56800恒指信證七九牛Ｕ0.199+0.060+43.165%23,850.00023,950.00029/09/2027
56820恒指法巴八乙牛Ｃ0.0000.000%24,960.00025,060.00028/12/2028
56838恒指摩通八四牛Ｑ0.222+0.064+40.506%23,800.00023,900.00027/04/2028
56852恒指摩通七甲牛Ｖ0.230+0.061+36.095%23,650.00023,750.00029/11/2027
56853恒指摩通八四牛Ｘ0.200+0.058+40.845%23,920.00024,020.00027/04/2028
56867恒指信證八八牛７0.0000.000%25,028.00025,128.00030/08/2028
56868恒指匯豐七十牛４0.217+0.056+34.783%23,750.00023,850.00028/10/2027
56869恒指匯豐七甲牛Ｉ0.231+0.056+32.000%23,600.00023,700.00029/11/2027
56881恒指匯豐七甲牛Ｊ0.202+0.059+41.259%23,900.00024,000.00029/11/2027
56902恒指花旗八二牛Ｖ0.220+0.059+36.646%23,700.00023,800.00028/02/2028
56924恒指匯豐八八牛５0.104+0.057+121.277%24,828.00024,928.00030/08/2028
56943恒指瑞銀七七牛Ｂ0.205+0.061+42.361%23,888.00023,988.00029/07/2027
56945恒指瑞銀七八牛４0.220+0.058+35.802%23,738.00023,838.00030/08/2027
56954恒指瑞銀七八牛１0.230+0.057+32.948%23,618.00023,718.00030/08/2027
56955恒指瑞銀八七牛Ａ0.236+0.055+30.387%23,458.00023,558.00028/07/2028
56957恒指瑞銀八七牛Ｂ0.237+0.047+24.737%23,318.00023,418.00028/07/2028
56980恒指國君七乙牛Ｚ0.245+0.059+31.720%23,450.00023,550.00030/12/2027
56997恒指華泰七乙牛Ｄ0.0000.000%23,200.00023,300.00030/12/2027
57000恒指華泰七乙牛Ｅ0.231+0.062+36.686%23,600.00023,700.00030/12/2027
57001恒指摩利八二牛７0.190+0.060+46.154%23,930.00024,030.00028/02/2028
57012恒指摩利七乙牛Ｘ0.213+0.060+39.216%23,760.00023,860.00030/12/2027
57041恒指星展七八牛Ｄ0.220+0.061+38.365%23,800.00023,900.00030/08/2027
57044恒指星展七乙牛Ｇ0.280+0.049+21.212%23,000.00023,100.00030/12/2027
57062恒指信證七八牛Ｉ0.219+0.060+37.736%23,800.00023,900.00030/08/2027
57068恒指匯豐七甲牛Ｋ0.207+0.057+38.000%23,850.00023,950.00029/11/2027
57074恒指匯豐七十牛Ｂ0.223+0.057+34.337%23,700.00023,800.00028/10/2027
57087恒指匯豐七甲牛Ｌ0.270+0.055+25.581%23,180.00023,280.00029/11/2027
57120恒指法巴八九牛Ｅ0.198+0.058+41.429%23,850.00023,950.00028/09/2028
57124恒指摩通八十牛Ｊ0.104+0.061+141.860%24,870.00024,970.00030/10/2028
57165恒指摩通八九牛１0.088+0.061+225.926%25,030.00025,130.00028/09/2028
57172恒指中銀八七牛Ｊ0.0000.000%25,649.00025,749.00028/07/2028
57174恒指中銀八七牛Ｎ0.0410.0000.000%25,468.00025,568.00028/07/2028
57177恒指中銀八七牛Ｑ0.0630.0000.000%25,268.00025,368.00028/07/2028
57184恒指法興八三牛Ａ0.208+0.063+43.448%23,858.00023,958.00030/03/2028
57188恒指法興八三牛Ｆ0.217+0.061+39.103%23,728.00023,828.00030/03/2028
57196恒指法興八二牛Ｑ0.238+0.059+32.961%23,528.00023,628.00028/02/2028
57201恒指法興七乙牛Ｒ0.255+0.057+28.788%23,348.00023,448.00030/12/2027
57212恒指花旗八三牛Ｊ0.200+0.057+39.860%23,900.00024,000.00030/03/2028
57232恒指摩通八四牛Ｓ0.232+0.065+38.922%23,750.00023,850.00027/04/2028
57236恒指摩通八三牛Ｗ0.210+0.064+43.836%23,900.00024,000.00030/03/2028
57247恒指摩利八十牛Ｑ0.0380.0000.000%25,510.00025,610.00030/10/2028
57254恒指摩利八九牛Ｗ0.0000.000%25,660.00025,760.00028/09/2028
57255恒指摩通八四牛Ｒ0.247+0.055+28.646%23,480.00023,580.00027/04/2028
57256恒指摩利八十牛Ｒ0.0000.000%25,810.00025,910.00030/10/2028
57260恒指國君八八牛Ｍ0.0000.000%25,700.00025,800.00030/08/2028
57262恒指國君八八牛Ｑ0.0600.0000.000%25,250.00025,350.00030/08/2028
57289恒指瑞銀八七牛Ｃ0.218+0.056+34.568%23,638.00023,738.00028/07/2028
57329恒指瑞銀八七牛Ｄ0.191+0.059+44.697%23,928.00024,028.00028/07/2028
57330恒指瑞銀八七牛Ｅ0.202+0.056+38.356%23,800.00023,900.00028/07/2028
57336恒指瑞銀八二牛Ｈ0.238+0.057+31.492%23,518.00023,618.00028/02/2028
57341恒指瑞銀七八牛９0.250+0.055+28.205%23,408.00023,508.00030/08/2027
57368恒指星展七八牛Ｅ0.197+0.057+40.714%23,928.00024,028.00030/08/2027
57373恒指國君七乙牛５0.147+0.029+24.576%22,900.00023,000.00030/12/2027
57379恒指法興七乙牛４0.222+0.060+37.037%23,678.00023,778.00030/12/2027
57388恒指法興八二牛５0.197+0.058+41.727%23,928.00024,028.00028/02/2028
57389恒指法興七乙牛Ｄ0.210+0.058+38.158%23,808.00023,908.00030/12/2027
57407恒指瑞銀八十牛Ｅ0.0000.000%25,810.00025,910.00030/10/2028
57420恒指瑞銀八十牛Ｆ0.0000.000%25,700.00025,800.00030/10/2028
57424恒指摩利八二牛８0.205+0.060+41.379%23,860.00023,960.00028/02/2028
57427恒指瑞銀八十牛Ｇ0.0330.0000.000%25,550.00025,650.00030/10/2028
57429恒指瑞銀八九牛３0.0480.0000.000%25,388.00025,488.00028/09/2028
57433恒指瑞銀八九牛４0.0630.0000.000%25,238.00025,338.00028/09/2028
57435恒指信證八五牛Ｉ0.227+0.059+35.119%23,700.00023,800.00030/05/2028
57438恒指信證八四牛Ｗ0.199+0.065+48.507%23,928.00024,028.00027/04/2028
57452恒指法巴八九牛Ｊ0.202+0.057+39.310%23,800.00023,900.00028/09/2028
57453恒指法巴八九牛Ｏ0.191+0.055+40.441%23,920.00024,020.00028/09/2028
57491恒指匯豐七十牛Ｅ0.230+0.057+32.948%23,618.00023,718.00028/10/2027
57495恒指匯豐七甲牛Ｍ0.213+0.056+35.669%23,788.00023,888.00029/11/2027
57496恒指匯豐七十牛Ｋ0.198+0.057+40.426%23,928.00024,028.00028/10/2027
57504恒指法巴五十牛Ｄ1.120+0.050+4.673%14,550.00014,650.00030/10/2025
57549恒指摩通七甲牛Ｑ0.206+0.061+42.069%23,928.00024,028.00029/11/2027
57551恒指摩通八九牛３0.0000.000%25,630.00025,730.00028/09/2028
57556恒指摩通七甲牛Ｌ0.226+0.062+37.805%23,780.00023,880.00029/11/2027
57558恒指摩通八十牛Ｋ0.0630.0000.000%25,280.00025,380.00030/10/2028
57563恒指摩通八九牛９0.0460.0000.000%25,450.00025,550.00028/09/2028
57575恒指摩通八九牛Ｃ0.0000.000%25,810.00025,910.00028/09/2028
57603恒指星展八九牛７0.0000.000%25,810.00025,910.00028/09/2028
57604恒指星展八九牛８0.0000.000%25,620.00025,750.00028/09/2028
57605恒指星展八九牛９0.0470.0000.000%25,420.00025,550.00028/09/2028
57613恒指星展七甲牛Ｃ0.178+0.062+53.448%24,200.00024,300.00029/11/2027
57614恒指星展七乙牛Ｈ0.180+0.052+40.625%24,050.00024,150.00030/12/2027
57638恒指花旗七乙牛Ｔ0.190+0.057+42.857%24,000.00024,100.00030/12/2027
57643恒指國君七乙牛Ｎ0.190+0.060+46.154%24,000.00024,100.00030/12/2027
57658恒指法興八二牛８0.207+0.065+45.775%23,878.00023,978.00028/02/2028
57675恒指法興八九牛Ｅ0.0000.000%25,810.00025,910.00028/09/2028
57683恒指法興八九牛Ｆ0.0150.0000.000%25,688.00025,788.00028/09/2028
57686恒指法興八九牛１0.0280.0000.000%25,568.00025,668.00028/09/2028
57687恒指法興八七牛Ｉ0.0490.0000.000%25,388.00025,488.00028/07/2028
57694恒指法興八二牛２0.165+0.063+61.765%24,268.00024,368.00028/02/2028
57698恒指法興七乙牛Ｕ0.176+0.061+53.043%24,148.00024,248.00030/12/2027
57700恒指法興八二牛Ｇ0.191+0.063+49.219%24,028.00024,128.00028/02/2028
57725恒指法興八三牛Ｇ0.214+0.057+36.306%23,758.00023,858.00030/03/2028
57737恒指中銀八一牛Ｊ0.183+0.064+53.782%24,118.00024,218.00025/01/2028
57739恒指中銀八一牛Ｋ0.203+0.064+46.043%23,918.00024,018.00025/01/2028
57776恒指信證八九牛６0.0440.0000.000%25,450.00025,550.00028/09/2028
57777恒指摩通八四牛Ｎ0.166+0.059+55.140%24,250.00024,350.00027/04/2028
57778恒指信證八九牛Ｎ0.0570.0000.000%25,328.00025,428.00028/09/2028
57786恒指信證八十牛Ｆ0.0000.000%25,810.00025,910.00030/10/2028
57787恒指摩通八四牛Ｊ0.186+0.060+47.619%24,100.00024,200.00027/04/2028
57793恒指信證八十牛Ｄ0.0000.000%25,650.00025,750.00030/10/2028
57794恒指摩通七甲牛Ｎ0.221+0.056+33.939%23,670.00023,770.00029/11/2027
57796恒指摩通七甲牛Ｓ0.216+0.063+41.176%23,820.00023,920.00029/11/2027
57802恒指摩通七甲牛７0.192+0.052+37.143%23,950.00024,050.00029/11/2027
57820恒指法巴八九牛Ｈ0.165+0.056+51.376%24,200.00024,300.00028/09/2028
57821恒指法巴八九牛Ｐ0.179+0.057+46.721%24,050.00024,150.00028/09/2028
57823恒指法巴八九牛３0.194+0.059+43.704%23,900.00024,000.00028/09/2028
57829恒指法巴八乙牛Ｅ0.0000.000%25,700.00025,800.00028/12/2028
57835恒指法巴八乙牛Ｎ0.0590.0000.000%25,300.00025,400.00028/12/2028
57836恒指法巴八乙牛Ｒ0.0270.0000.000%25,550.00025,650.00028/12/2028
57838恒指法巴八乙牛Ｕ0.0000.000%25,810.00025,910.00028/12/2028
57841恒指法巴八乙牛Ｙ0.0240.0000.000%25,400.00025,500.00028/12/2028
57860恒指匯豐七甲牛Ｎ0.169+0.060+55.046%24,220.00024,320.00029/11/2027
57862恒指匯豐七十牛Ｓ0.186+0.058+45.312%24,050.00024,150.00028/10/2027
57868恒指匯豐七甲牛Ｑ0.204+0.057+38.776%23,880.00023,980.00029/11/2027
57875恒指匯豐七十牛Ｔ0.223+0.060+36.810%23,680.00023,780.00028/10/2027
57917恒指摩利八二牛９0.182+0.060+49.180%24,080.00024,180.00028/02/2028
57918恒指摩利七乙牛３0.165+0.058+54.206%24,250.00024,350.00030/12/2027
57939恒指匯豐八七牛Ａ0.0610.0000.000%25,250.00025,350.00028/07/2028
57941恒指匯豐八七牛Ｄ0.0400.0000.000%25,450.00025,550.00028/07/2028
57952恒指匯豐八七牛Ｆ0.0000.000%25,650.00025,750.00028/07/2028
57959恒指匯豐八七牛Ｈ0.0000.000%25,810.00025,910.00028/07/2028
57991恒指瑞銀八七牛Ｇ0.155+0.055+55.000%24,250.00024,350.00028/07/2028
57993恒指瑞銀八七牛Ｈ0.169+0.055+48.246%24,100.00024,200.00028/07/2028
57994恒指瑞銀七八牛Ｅ0.196+0.058+42.029%23,950.00024,050.00030/08/2027
58016恒指瑞銀七八牛Ｈ0.214+0.057+36.306%23,788.00023,888.00030/08/2027
58018恒指瑞銀八二牛４0.226+0.058+34.524%23,668.00023,768.00028/02/2028
58019恒指瑞銀八二牛Ｂ0.236+0.058+32.584%23,538.00023,638.00028/02/2028
58032恒指信證八五牛Ｈ0.171+0.056+48.696%24,150.00024,250.00030/05/2028
58033恒指信證八五牛Ｅ0.203+0.061+42.958%23,950.00024,050.00030/05/2028
58066恒指摩利七乙牛Ｆ0.180+0.059+48.760%24,103.00024,203.00030/12/2027
58069恒指法興八七牛Ｂ0.187+0.058+44.961%23,988.00024,088.00028/07/2028
58070恒指法興八七牛Ｃ0.204+0.059+40.690%23,828.00023,928.00028/07/2028
58078恒指法興八七牛Ｄ0.178+0.060+50.847%24,100.00024,200.00028/07/2028
58087恒指法巴八八牛Ｐ0.186+0.058+45.312%24,000.00024,100.00030/08/2028
58103恒指法巴八八牛Ｗ0.175+0.056+47.059%24,100.00024,200.00030/08/2028
58104恒指法巴八八牛Ｆ0.097+0.029+42.647%23,900.00024,000.00030/08/2028
58114恒指中銀七乙牛３0.300+0.055+22.449%22,918.00023,018.00030/12/2027
58120恒指信證七八牛Ｊ0.211+0.063+42.568%23,900.00024,000.00030/08/2027
58149恒指信證七八牛Ｋ0.182+0.058+46.774%24,103.00024,203.00030/08/2027
58151恒指信證七九牛Ｖ0.222+0.059+36.196%23,750.00023,850.00029/09/2027
58152恒指國君七乙牛１0.198+0.059+42.446%23,900.00024,000.00030/12/2027
58154恒指國君七乙牛Ａ0.226+0.059+35.329%23,650.00023,750.00030/12/2027
58159恒指匯豐七甲牛Ｓ0.180+0.057+46.341%24,103.00024,203.00029/11/2027
58163恒指匯豐七甲牛Ｔ0.195+0.056+40.288%23,950.00024,050.00029/11/2027
58164恒指匯豐七甲牛Ｕ0.213+0.057+36.538%23,800.00023,900.00029/11/2027
58177恒指星展七乙牛Ｉ0.187+0.061+48.413%24,103.00024,203.00030/12/2027
58180恒指星展七甲牛Ｄ0.206+0.056+37.333%23,850.00023,950.00029/11/2027
58196恒指瑞銀八二牛Ｙ0.290+0.062+27.193%23,008.00023,108.00028/02/2028
58229恒指瑞銀八七牛Ｉ0.170+0.052+44.068%24,103.00024,203.00028/07/2028
58230恒指瑞銀八七牛Ｊ0.186+0.057+44.186%23,968.00024,068.00028/07/2028
58231恒指瑞銀八七牛Ｋ0.195+0.059+43.382%23,850.00023,950.00028/07/2028
58235恒指瑞銀七八牛Ａ0.221+0.057+34.756%23,728.00023,828.00030/08/2027
58236恒指瑞銀八二牛Ｋ0.229+0.057+33.140%23,608.00023,708.00028/02/2028
58256恒指花旗八二牛Ｘ0.180+0.061+51.261%24,103.00024,203.00028/02/2028
58281恒指摩通七甲牛３0.214+0.061+39.869%23,850.00023,950.00029/11/2027
58290恒指摩通八四牛Ｔ0.295+0.059+25.000%23,030.00023,130.00027/04/2028
58295恒指摩通七九牛Ｇ0.187+0.061+48.413%24,103.00024,203.00029/09/2027
58301恒指摩通七九牛６0.199+0.062+45.255%24,000.00024,100.00029/09/2027
58313恒指摩通七甲牛Ａ0.231+0.060+35.088%23,680.00023,780.00029/11/2027
58326恒指國君七乙牛７0.172+0.052+43.333%24,100.00024,200.00030/12/2027
58327恒指國君七乙牛８0.204+0.056+37.838%23,800.00023,900.00030/12/2027
58348恒指摩利八二牛Ａ0.168+0.059+54.128%24,200.00024,300.00028/02/2028
58354恒指法興八三牛Ｉ0.096+0.032+50.000%24,000.00024,100.00030/03/2028
58356恒指信證八四牛５0.315+0.035+12.500%22,700.00022,800.00027/04/2028
58378恒指匯豐八二牛Ｕ0.290+0.052+21.849%22,968.00023,068.00028/02/2028
58412恒指法興八三牛Ｂ0.285+0.051+21.795%22,988.00023,088.00030/03/2028
58415恒指法興八三牛Ｌ0.173+0.064+58.716%24,208.00024,308.00030/03/2028
58418恒指法興八三牛Ｍ0.185+0.057+44.531%24,058.00024,158.00030/03/2028
58479恒指星展七乙牛Ｊ0.174+0.052+42.623%24,100.00024,200.00030/12/2027
58486恒指星展七乙牛Ｋ0.185+0.052+39.098%24,000.00024,100.00030/12/2027
58557恒指瑞銀八七牛Ｎ0.159+0.050+45.872%24,200.00024,300.00028/07/2028
58567恒指瑞銀七八牛Ｊ0.188+0.060+46.875%24,050.00024,150.00030/08/2027
58568恒指瑞銀八二牛Ｌ0.197+0.056+39.716%23,918.00024,018.00028/02/2028
58596恒指摩利七甲牛Ｍ0.175+0.031+21.528%22,350.00022,450.00029/11/2027
58624恒指摩通七甲牛Ｈ0.178+0.063+54.783%24,200.00024,300.00029/11/2027
58656恒指法興八二牛Ｏ0.295+0.053+21.901%22,938.00023,038.00028/02/2028
58705恒指華泰七乙牛Ｆ0.173+0.064+58.716%24,200.00024,300.00030/12/2027
58719恒指華泰七乙牛Ｇ0.202+0.061+43.262%23,900.00024,000.00030/12/2027
58728恒指法興八三牛Ｃ0.305+0.045+17.308%22,718.00022,818.00030/03/2028
58786恒指法巴八甲牛Ｙ0.160+0.057+55.340%24,250.00024,350.00029/11/2028
58792恒指法巴八甲牛Ｚ0.169+0.056+49.558%24,150.00024,250.00029/11/2028
58822恒指瑞銀八二牛１0.285+0.052+22.318%22,998.00023,098.00028/02/2028
58824恒指匯豐七十牛Ｕ0.192+0.057+42.222%24,000.00024,100.00028/10/2027
58825恒指匯豐七十牛Ｖ0.173+0.063+57.273%24,188.00024,288.00028/10/2027
58826恒指瑞銀八二牛２0.300+0.056+22.951%22,858.00022,958.00028/02/2028
58829恒指瑞銀八二牛３0.315+0.050+18.868%22,688.00022,788.00028/02/2028
58867恒指信證八四牛Ｘ0.198+0.060+43.478%24,000.00024,100.00027/04/2028
58871恒指信證七乙牛Ａ0.233+0.059+33.908%23,650.00023,750.00030/12/2027
58900恒指星展七甲牛Ｆ0.165+0.055+50.000%24,250.00024,350.00029/11/2027
58930恒指摩通八四牛Ｖ0.295+0.057+23.950%23,020.00023,120.00027/04/2028
58954恒指信證七甲牛Ｇ0.165+0.060+57.143%24,200.00024,300.00029/11/2027
58960恒指信證七甲牛Ｉ0.193+0.060+45.113%24,050.00024,150.00029/11/2027
58969恒指國君七乙牛Ｐ0.165+0.055+50.000%24,200.00024,300.00030/12/2027
58974恒指國君七乙牛Ｙ0.216+0.059+37.580%23,750.00023,850.00030/12/2027
58986恒指花旗七乙牛Ｖ0.121+0.029+31.522%23,500.00023,600.00030/12/2027
59009恒指瑞銀七七牛Ｃ0.170+0.061+55.963%24,238.00024,338.00029/07/2027
59038恒指摩通八四牛Ｙ0.320+0.065+25.490%22,870.00022,970.00027/04/2028
59075恒指瑞銀八七牛Ｑ0.174+0.055+46.218%24,088.00024,188.00028/07/2028
59076恒指瑞銀八七牛Ｒ0.192+0.055+40.146%23,908.00024,008.00028/07/2028
59109恒指摩通八七牛Ｃ0.190+0.063+49.606%24,080.00024,180.00028/07/2028
59115恒指摩通八七牛Ｄ0.203+0.061+42.958%23,940.00024,040.00028/07/2028
59137恒指摩通八七牛Ｅ0.172+0.062+56.364%24,230.00024,330.00028/07/2028
59176恒指匯豐七甲牛Ｚ0.183+0.061+50.000%24,088.00024,188.00029/11/2027
59178恒指匯豐七甲牛Ｈ0.167+0.060+56.075%24,250.00024,350.00029/11/2027
59179恒指匯豐七甲牛Ｏ0.209+0.058+38.411%23,828.00023,928.00029/11/2027
59215恒指法興八二牛Ｘ0.179+0.058+47.934%24,128.00024,228.00028/02/2028
59235恒指星展七乙牛Ｍ0.183+0.061+50.000%24,150.00024,250.00030/12/2027
59245恒指瑞銀七七牛Ｇ0.178+0.060+50.847%24,150.00024,250.00029/07/2027
59255恒指瑞銀八七牛Ｔ0.178+0.051+40.157%24,000.00024,100.00028/07/2028
59257恒指花旗六九牛Ｄ0.154+0.010+6.944%18,300.00018,800.00029/09/2026
59264恒指摩利七乙牛４0.355+0.050+16.393%22,320.00022,420.00030/12/2027
59265恒指摩利八二牛Ｇ0.320+0.055+20.755%22,600.00022,700.00028/02/2028
59268恒指摩利八三牛Ｈ0.285+0.036+14.458%22,750.00022,850.00030/03/2028
59270恒指摩利八二牛Ｈ0.280+0.054+23.894%22,930.00023,030.00028/02/2028
59272恒指瑞銀七七牛Ｍ0.208+0.058+38.667%23,878.00023,978.00029/07/2027
59287恒指國君七乙牛２0.185+0.060+48.000%24,050.00024,150.00030/12/2027
59295恒指摩利八二牛Ｉ0.265+0.049+22.685%23,057.00023,157.00028/02/2028
59300恒指摩利八二牛Ｃ0.177+0.060+51.282%24,150.00024,250.00028/02/2028
59302恒指中銀七乙牛４0.325+0.055+20.370%22,678.00022,778.00030/12/2027
59303恒指法興八三牛Ｅ0.165+0.059+55.660%24,248.00024,348.00030/03/2028
59306恒指信證八二牛Ｗ0.290+0.048+19.835%23,000.00023,100.00028/02/2028
59307恒指信證八二牛Ｘ0.305+0.035+12.963%22,800.00022,900.00028/02/2028
59310恒指信證八二牛Ｙ0.325+0.035+12.069%22,600.00022,700.00028/02/2028
59317恒指法興八二牛Ｖ0.184+0.058+46.032%24,078.00024,178.00028/02/2028
59321恒指法興八三牛Ｎ0.198+0.061+44.526%23,958.00024,058.00030/03/2028
59340恒指瑞銀七八牛Ｋ0.285+0.057+25.000%23,050.00023,150.00030/08/2027
59341恒指瑞銀七七牛２0.300+0.058+23.967%22,900.00023,000.00029/07/2027
59342恒指瑞銀六九牛６0.155+0.030+24.000%22,900.00023,000.00029/09/2026
59345恒指瑞銀七七牛９0.315+0.055+21.154%22,750.00022,850.00029/07/2027
59346恒指瑞銀七七牛Ｙ0.325+0.055+20.370%22,600.00022,700.00029/07/2027
59349恒指摩通八七牛Ｈ0.183+0.063+52.500%24,150.00024,250.00028/07/2028
59355恒指摩通八七牛Ｉ0.200+0.062+44.928%23,980.00024,080.00028/07/2028
59356恒指摩通八七牛Ｊ0.104+0.032+44.444%23,900.00024,000.00028/07/2028
59386恒指瑞銀七七牛Ｚ0.340+0.055+19.298%22,488.00022,588.00029/07/2027
59387恒指信證八四牛Ｙ0.165+0.062+60.194%24,250.00024,350.00027/04/2028
59409恒指花旗八三牛Ｍ0.169+0.057+50.893%24,200.00024,300.00030/03/2028
59437恒指匯豐七十牛Ｊ0.194+0.057+41.606%23,970.00024,070.00028/10/2027
59438恒指匯豐七十牛Ｇ0.177+0.057+47.500%24,150.00024,250.00028/10/2027
59467恒指匯豐八二牛Ｗ0.285+0.054+23.377%23,050.00023,150.00028/02/2028
59476恒指匯豐八二牛Ｘ0.300+0.054+21.951%22,900.00023,000.00028/02/2028
59490恒指匯豐八二牛Ｙ0.315+0.055+21.154%22,750.00022,850.00028/02/2028
59494恒指匯豐八二牛Ｚ0.330+0.055+20.000%22,600.00022,700.00028/02/2028
59519恒指法巴八八牛１0.275+0.054+24.434%23,000.00023,100.00030/08/2028
59521恒指法巴八八牛７0.290+0.060+26.087%22,900.00023,000.00030/08/2028
59526恒指法巴八八牛Ｃ0.300+0.060+25.000%22,800.00022,900.00030/08/2028
59538恒指法巴八八牛４0.310+0.061+24.498%22,700.00022,800.00030/08/2028
59539恒指法巴八八牛６0.315+0.055+21.154%22,600.00022,700.00030/08/2028
59540恒指法巴八八牛Ａ0.270+0.054+25.000%23,050.00023,150.00030/08/2028
59564恒指匯豐七甲牛Ｖ0.086+0.028+48.276%24,150.00024,250.00029/11/2027
59622恒指瑞銀八七牛Ｘ0.166+0.057+52.294%24,188.00024,288.00028/07/2028
59690恒指國君七甲牛Ｃ0.173+0.054+45.378%24,150.00024,250.00029/11/2027
59770恒指摩通八三牛Ｌ0.315+0.045+16.667%22,750.00022,850.00030/03/2028
59779恒指摩通八三牛Ｚ0.305+0.055+22.000%22,900.00023,000.00030/03/2028
59794恒指摩通八三牛７0.290+0.055+23.404%23,050.00023,150.00030/03/2028
59800恒指摩通八三牛Ｔ0.335+0.055+19.643%22,600.00022,700.00030/03/2028
59938恒指法興八二牛１0.340+0.050+17.241%22,478.00022,578.00028/02/2028
60007恒指法興八二牛Ｐ0.280+0.053+23.348%23,028.00023,128.00028/02/2028
60008恒指法興八二牛Ｗ0.300+0.052+20.968%22,878.00022,978.00028/02/2028
60009恒指法興八二牛Ｙ0.315+0.055+21.154%22,758.00022,858.00028/02/2028
60012恒指法興八二牛Ｚ0.325+0.050+18.182%22,628.00022,728.00028/02/2028
60023恒指國君七乙牛Ｓ0.290+0.051+21.339%22,900.00023,000.00030/12/2027
60030恒指國君七乙牛Ｔ0.300+0.051+20.482%22,750.00022,850.00030/12/2027
60031恒指國君七乙牛Ｕ0.325+0.050+18.182%22,600.00022,700.00030/12/2027
60032恒指花旗七八牛Ｒ0.300+0.070+30.435%22,900.00023,000.00030/08/2027
60034恒指花旗八二牛Ｈ0.325+0.045+16.071%22,700.00022,800.00028/02/2028
60048恒指國君七乙牛Ｗ0.280+0.054+23.894%23,000.00023,100.00030/12/2027
60050恒指國君七乙牛Ｘ0.305+0.050+19.608%22,700.00022,800.00030/12/2027
60062恒指華泰八二牛Ａ0.300+0.061+25.523%22,900.00023,000.00028/02/2028
60068恒指信證八五牛８0.300+0.050+20.000%22,900.00023,000.00030/05/2028
60088恒指花旗七八牛Ｔ0.320+0.050+18.519%22,800.00022,900.00030/08/2027
60144恒指瑞銀七乙牛８0.290+0.054+22.881%22,950.00023,050.00030/12/2027
60156恒指瑞銀七乙牛Ｒ0.305+0.055+22.000%22,800.00022,900.00030/12/2027
60158恒指瑞銀七八牛Ｎ0.325+0.055+20.370%22,650.00022,750.00030/08/2027
60171恒指法巴八八牛Ｉ0.310+0.055+21.569%22,650.00022,750.00030/08/2028
60174恒指法巴八八牛Ｊ0.300+0.054+21.951%22,750.00022,850.00030/08/2028
60176恒指法巴八八牛Ｏ0.290+0.056+23.932%22,850.00022,950.00030/08/2028
60179恒指法巴八八牛Ｓ0.280+0.055+24.444%22,950.00023,050.00030/08/2028
60180恒指法巴八八牛Ｔ0.270+0.058+27.358%23,080.00023,180.00030/08/2028
60184恒指法巴八八牛Ｈ0.144+0.030+26.316%22,900.00023,000.00030/08/2028
60224恒指法興八二牛３0.280+0.054+23.894%23,078.00023,178.00028/02/2028
60227恒指法興七乙牛６0.295+0.054+22.407%22,928.00023,028.00030/12/2027
60236恒指法興七乙牛７0.320+0.050+18.519%22,678.00022,778.00030/12/2027
60340恒指匯豐七乙牛Ｇ0.310+0.055+21.569%22,850.00022,950.00030/12/2027
60343恒指匯豐七乙牛Ｍ0.325+0.060+22.642%22,700.00022,800.00030/12/2027
60351恒指匯豐七乙牛Ｔ0.290+0.055+23.404%23,000.00023,100.00030/12/2027
60377恒指花旗七甲牛１0.098+0.028+40.000%24,000.00024,100.00029/11/2027
60417恒指法興八二牛７0.305+0.050+19.608%22,808.00022,908.00028/02/2028
60476恒指摩通八四牛５0.156+0.032+25.806%22,900.00023,000.00027/04/2028
60550恒指瑞銀八二牛５0.290+0.052+21.849%22,938.00023,038.00028/02/2028
60663恒指匯豐八二牛２0.285+0.052+22.318%23,028.00023,128.00028/02/2028
60693恒指花旗八二牛Ｉ0.280+0.052+22.807%23,000.00023,100.00028/02/2028
60878恒指信證八九牛Ｇ0.7000.0000.000%18,500.00018,600.00028/09/2028
60994恒指花旗八四牛Ｃ0.149+0.032+27.350%23,000.00023,100.00027/04/2028
61043恒指匯豐七乙牛Ｖ0.152+0.030+24.590%22,900.00023,000.00030/12/2027
61074恒指匯豐七九牛Ｓ0.700+0.040+6.061%18,550.00018,650.00029/09/2027
61103恒指信證七乙牛２0.280+0.050+21.739%23,050.00023,150.00030/12/2027
61702恒指國君七十牛Ｘ0.760+0.050+7.042%18,000.00018,100.00028/10/2027
61760恒指信證八九牛Ｌ0.7200.0000.000%18,300.00018,400.00028/09/2028
61791恒指法興七八牛Ｗ0.730+0.030+4.286%18,448.00018,548.00030/08/2027
61792恒指法興七八牛Ｘ0.740+0.040+5.714%18,348.00018,448.00030/08/2027
61924恒指國君七十牛Ｚ0.710+0.050+7.576%18,550.00018,650.00028/10/2027
62061恒指國君七十牛１0.720+0.050+7.463%18,450.00018,550.00028/10/2027
62225恒指摩通六十牛Ｂ1.190+0.050+4.386%13,900.00014,000.00029/10/2026
62484恒指瑞銀五甲牛Ｇ1.180+0.050+4.425%14,600.00014,700.00027/11/2025
62526恒指國君八七牛Ｌ0.158+0.055+53.398%24,250.00024,350.00028/07/2028
62766恒指國君八七牛Ｍ0.145+0.054+59.341%24,380.00024,480.00028/07/2028
62767恒指國君八七牛Ｎ0.180+0.059+48.760%24,080.00024,180.00028/07/2028
62804恒指摩通八七牛Ｑ0.148+0.063+74.118%24,480.00024,580.00028/07/2028
62805恒指花旗六九牛Ｇ1.160+0.020+1.754%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ1.130+0.020+1.802%14,250.00014,350.00029/09/2026
62831恒指摩通八七牛Ｒ0.179+0.061+51.695%24,180.00024,280.00028/07/2028
62839恒指摩通八七牛Ｕ0.158+0.060+61.225%24,320.00024,420.00028/07/2028
62873恒指匯豐五十牛Ｓ0.560+0.020+3.704%14,650.00014,750.00030/10/2025
62882恒指法興八十牛Ｔ0.134+0.057+74.026%24,508.00024,608.00030/10/2028
62898恒指中銀七乙牛Ｄ0.550+0.055+11.111%20,304.00020,404.00030/12/2027
62899恒指中銀七乙牛Ｅ0.630+0.040+6.780%19,418.00019,518.00030/12/2027
62904恒指法興八七牛Ｖ0.150+0.060+66.667%24,378.00024,478.00028/07/2028
62905恒指法興八七牛Ｗ0.163+0.059+56.731%24,228.00024,328.00028/07/2028
62908恒指法興八十牛Ｖ0.186+0.060+47.619%24,008.00024,108.00030/10/2028
62911恒指國君七甲牛Ｂ0.530+0.045+9.278%20,300.00020,400.00029/11/2027
62914恒指國君七甲牛Ｅ0.580+0.050+9.434%19,900.00020,000.00029/11/2027
62918恒指國君七甲牛Ｎ0.690+0.040+6.154%18,700.00018,800.00029/11/2027
62932恒指信證八七牛１0.156+0.063+67.742%24,388.00024,488.00028/07/2028
62937恒指信證八四牛Ｊ0.540+0.010+1.887%20,304.00020,404.00027/04/2028
62939恒指信證八四牛Ｋ0.5600.0000.000%20,100.00020,200.00027/04/2028
62943恒指信證八四牛Ｆ0.580+0.010+1.754%19,900.00020,000.00027/04/2028
62958恒指信證八十牛Ｎ0.5800.0000.000%19,700.00019,800.00030/10/2028
62959恒指信證七九牛Ｄ0.6300.0000.000%19,450.00019,550.00029/09/2027
62960恒指信證七九牛Ｅ0.650+0.010+1.562%19,150.00019,250.00029/09/2027
62961恒指信證七九牛Ｆ0.680+0.010+1.493%18,850.00018,950.00029/09/2027
62966恒指摩利七八牛Ｍ0.0000.000%18,900.00019,000.00030/08/2027
62968恒指摩利七八牛Ｎ0.315+0.020+6.780%19,400.00019,500.00030/08/2027
62969恒指摩利七乙牛Ｉ0.570+0.030+5.556%19,680.00019,780.00030/12/2027
62970恒指摩利七十牛９0.580+0.030+5.455%19,860.00019,960.00028/10/2027
62971恒指摩利七八牛Ｏ0.290+0.020+7.407%19,900.00020,000.00030/08/2027
62972恒指摩利七乙牛Ｄ0.510+0.020+4.082%20,280.00020,380.00030/12/2027
62976恒指匯豐八六牛Ｇ0.132+0.060+83.333%24,568.00024,668.00029/06/2028
62980恒指匯豐八六牛Ｈ0.172+0.058+50.877%24,200.00024,300.00029/06/2028
62982恒指匯豐八六牛Ｉ0.148+0.058+64.444%24,388.00024,488.00029/06/2028
62987恒指摩利七乙牛Ｅ0.0000.000%19,280.00019,380.00030/12/2027
62988恒指摩利七乙牛２0.620+0.040+6.897%19,500.00019,600.00030/12/2027
63012恒指花旗六六牛Ｈ0.570+0.030+5.556%20,150.00020,250.00029/06/2026
63013恒指花旗六六牛Ｉ0.590+0.030+5.357%19,950.00020,050.00029/06/2026
63016恒指花旗六六牛Ｋ0.620+0.030+5.085%19,750.00019,850.00029/06/2026
63024恒指花旗六六牛Ｌ0.0000.000%19,550.00019,650.00029/06/2026
63036恒指瑞銀八七牛２0.142+0.057+67.059%24,428.00024,528.00028/07/2028
63037恒指瑞銀八七牛９0.157+0.056+55.446%24,278.00024,378.00028/07/2028
63038恒指瑞銀八二牛９0.177+0.056+46.281%24,128.00024,228.00028/02/2028
63045恒指法興八十牛Ｈ0.540+0.045+9.091%20,300.00020,400.00030/10/2028
63046恒指法興七甲牛７0.570+0.040+7.547%20,100.00020,200.00029/11/2027
63047恒指法興七甲牛２0.590+0.040+7.273%19,900.00020,000.00029/11/2027
63048恒指法興七甲牛Ｆ0.610+0.040+7.018%19,700.00019,800.00029/11/2027
63049恒指法興七甲牛１0.630+0.040+6.780%19,500.00019,600.00029/11/2027
63050恒指法興七甲牛５0.650+0.040+6.557%19,300.00019,400.00029/11/2027
63051恒指法興七甲牛６0.670+0.040+6.349%19,100.00019,200.00029/11/2027
63052恒指法興七甲牛９0.680+0.030+4.615%18,900.00019,000.00029/11/2027
63053恒指法興七甲牛Ｄ0.700+0.030+4.478%18,700.00018,800.00029/11/2027
63054恒指法興七乙牛Ｙ0.720+0.030+4.348%18,500.00018,600.00030/12/2027
63055恒指法興七乙牛Ｚ0.740+0.030+4.225%18,300.00018,400.00030/12/2027
63071恒指摩利八二牛Ｎ0.109+0.030+37.975%23,700.00023,800.00028/02/2028
63072恒指摩利八七牛Ｊ0.146+0.055+60.440%24,360.00024,460.00028/07/2028
63081恒指國君八七牛Ｏ0.191+0.058+43.609%23,950.00024,050.00028/07/2028
63082恒指國君八七牛Ｐ0.201+0.058+40.559%23,880.00023,980.00028/07/2028
63087恒指星展七乙牛Ｙ0.122+0.055+82.090%24,673.00024,773.00030/12/2027
63089恒指星展七乙牛Ｚ0.136+0.054+65.854%24,500.00024,600.00030/12/2027
63091恒指星展七甲牛Ｋ0.162+0.063+63.636%24,350.00024,450.00029/11/2027
63097恒指信證八二牛Ｔ0.131+0.066+101.538%24,673.00024,773.00028/02/2028
63098恒指信證八二牛Ｋ0.146+0.065+80.247%24,528.00024,628.00028/02/2028
63100恒指信證七甲牛Ｍ0.166+0.062+59.615%24,328.00024,428.00029/11/2027
63116恒指信證八二牛Ｐ0.0000.000%24,168.00024,268.00028/02/2028
63117恒指摩利八七牛Ｋ0.121+0.058+92.063%24,673.00024,773.00028/07/2028
63118恒指摩利八六牛５0.135+0.062+84.932%24,510.00024,610.00029/06/2028
63123恒指匯豐七八牛Ｗ0.600+0.050+9.091%19,750.00019,850.00030/08/2027
63124恒指匯豐七八牛Ｙ0.620+0.050+8.772%19,600.00019,700.00030/08/2027
63125恒指匯豐七八牛Ｃ0.560+0.050+9.804%20,150.00020,250.00030/08/2027
63126恒指匯豐七八牛Ｑ0.590+0.050+9.259%19,900.00020,000.00030/08/2027
63127恒指法巴九三牛Ｏ0.148+0.056+60.870%24,380.00024,480.00028/03/2029
63129恒指法巴九三牛Ｐ0.121+0.055+83.333%24,650.00024,750.00028/03/2029
63131恒指法巴九三牛Ｑ0.134+0.054+67.500%24,500.00024,600.00028/03/2029
63142恒指匯豐七七牛Ｎ0.650+0.050+8.333%19,320.00019,420.00029/07/2027
63145恒指匯豐七七牛Ｔ0.630+0.050+8.621%19,468.00019,568.00029/07/2027
63153恒指匯豐七八牛３0.670+0.050+8.065%18,950.00019,050.00030/08/2027
63154恒指匯豐七八牛７0.0000.000%19,130.00019,230.00030/08/2027
63155恒指匯豐七八牛４0.0000.000%18,600.00018,700.00030/08/2027
63157恒指匯豐七八牛Ｌ0.690+0.050+7.813%18,850.00018,950.00030/08/2027
63159恒指瑞銀八七牛Ｕ0.118+0.057+93.443%24,673.00024,773.00028/07/2028
63160恒指瑞銀八七牛Ｙ0.134+0.057+74.026%24,500.00024,600.00028/07/2028
63165恒指瑞銀八三牛２0.155+0.060+63.158%24,368.00024,468.00030/03/2028
63167恒指瑞銀八三牛３0.168+0.057+51.351%24,218.00024,318.00030/03/2028
63169恒指瑞銀八三牛４0.185+0.059+46.825%24,048.00024,148.00030/03/2028
63170恒指瑞銀八三牛５0.194+0.056+40.580%23,938.00024,038.00030/03/2028
63182恒指法興七十牛３0.760+0.030+4.110%18,100.00018,200.00028/10/2027
63183恒指法興七九牛１0.780+0.030+4.000%17,900.00018,000.00029/09/2027
63184恒指法興七十牛４0.810+0.030+3.846%17,600.00017,700.00028/10/2027
63185恒指法興七九牛３0.840+0.030+3.704%17,300.00017,400.00029/09/2027
63200恒指法興八三牛Ｒ0.121+0.055+83.333%24,648.00024,748.00030/03/2028
63212恒指法興八七牛Ｘ0.136+0.060+78.947%24,528.00024,628.00028/07/2028
63213恒指法興八十牛Ｙ0.144+0.059+69.412%24,428.00024,528.00030/10/2028
63215恒指法興八七牛Ｙ0.159+0.059+59.000%24,288.00024,388.00028/07/2028
63218恒指摩通八三牛Ｎ0.600+0.060+11.111%19,900.00020,000.00030/03/2028
63220恒指法興八七牛Ｚ0.172+0.057+49.565%24,168.00024,268.00028/07/2028
63224恒指法興八十牛２0.193+0.061+46.212%23,948.00024,048.00030/10/2028
63238恒指摩通八七牛Ｖ0.135+0.058+75.325%24,520.00024,620.00028/07/2028
63242恒指摩通八七牛Ｘ0.126+0.061+93.846%24,673.00024,773.00028/07/2028
63247恒指摩通八七牛Ｚ0.160+0.064+66.667%24,380.00024,480.00028/07/2028
63248恒指摩通八七牛４0.176+0.062+54.386%24,220.00024,320.00028/07/2028
63254恒指摩通八七牛Ｂ0.205+0.061+42.361%23,910.00024,010.00028/07/2028
63268恒指匯豐八七牛Ｊ0.119+0.056+88.889%24,673.00024,773.00028/07/2028
63269恒指匯豐八七牛Ｋ0.175+0.056+47.059%24,128.00024,228.00028/07/2028
63270恒指法巴九一牛２0.560+0.070+14.286%19,900.00020,000.00030/01/2029
63273恒指法巴九一牛３0.550+0.040+7.843%19,800.00019,900.00030/01/2029
63275恒指法巴九一牛４0.560+0.040+7.692%19,700.00019,800.00030/01/2029
63285恒指匯豐八七牛Ｌ0.157+0.059+60.204%24,318.00024,418.00028/07/2028
63289恒指匯豐八七牛Ｍ0.138+0.059+74.684%24,500.00024,600.00028/07/2028
63290恒指匯豐八七牛Ｎ0.100+0.030+42.857%23,900.00024,000.00028/07/2028
63312恒指花旗八七牛Ｉ0.146+0.059+67.816%24,400.00024,500.00028/07/2028
63314恒指花旗八七牛Ｊ0.126+0.057+82.609%24,600.00024,700.00028/07/2028
63326恒指信證八四牛９0.138+0.060+76.923%24,500.00024,600.00027/04/2028
63327恒指信證八四牛Ｄ0.164+0.062+60.784%24,350.00024,450.00027/04/2028
63328恒指信證八七牛３0.0000.000%24,118.00024,218.00028/07/2028
63331恒指信證八四牛Ｇ0.135+0.062+84.932%24,633.00024,733.00027/04/2028
63333恒指法巴九一牛５0.530+0.050+10.417%20,100.00020,200.00030/01/2029
63334恒指法巴九一牛６0.510+0.050+10.870%20,300.00020,400.00030/01/2029
63335恒指國君八七牛Ｑ0.124+0.056+82.353%24,600.00024,700.00028/07/2028
63337恒指國君八七牛Ｒ0.156+0.057+57.576%24,300.00024,400.00028/07/2028
63355恒指瑞銀八三牛１0.800+0.050+6.667%17,400.00017,500.00030/03/2028
63373恒指星展七乙牛１0.128+0.057+80.282%24,633.00024,733.00030/12/2027
63375恒指星展七乙牛２0.158+0.064+68.085%24,400.00024,500.00030/12/2027
63378恒指華泰七乙牛Ｈ0.141+0.064+83.117%24,500.00024,600.00030/12/2027
63389恒指瑞銀六九牛４0.076+0.029+61.702%24,400.00024,500.00029/09/2026
63405恒指瑞銀八七牛Ｚ0.122+0.056+84.848%24,633.00024,733.00028/07/2028
63432恒指瑞銀八七牛１0.133+0.055+70.513%24,488.00024,588.00028/07/2028
63433恒指瑞銀八七牛４0.156+0.057+57.576%24,300.00024,400.00028/07/2028
63434恒指瑞銀七九牛Ｋ0.176+0.057+47.899%24,138.00024,238.00029/09/2027
63436恒指瑞銀七九牛Ｚ0.190+0.057+42.857%23,988.00024,088.00029/09/2027
63456恒指摩通八七牛Ｇ0.143+0.060+72.289%24,500.00024,600.00028/07/2028
63457恒指摩通八七牛Ｋ0.129+0.059+84.286%24,633.00024,733.00028/07/2028
63460恒指摩通八七牛Ｌ0.161+0.062+62.626%24,350.00024,450.00028/07/2028
63502恒指摩利八七牛Ｌ0.124+0.061+96.825%24,633.00024,733.00028/07/2028
63506恒指法巴九三牛Ｒ0.156+0.058+59.184%24,300.00024,400.00028/03/2029
63515恒指法巴九三牛Ｂ0.146+0.057+64.045%24,400.00024,500.00028/03/2029
63524恒指法巴九三牛Ｃ0.133+0.058+77.333%24,550.00024,650.00028/03/2029
63527恒指法巴九三牛Ｊ0.126+0.059+88.060%24,630.00024,730.00028/03/2029
63536恒指法興八三牛４0.160+0.063+64.948%24,328.00024,428.00030/03/2028
63543恒指瑞銀八三牛Ｃ0.590+0.050+9.259%19,900.00020,000.00030/03/2028
63558恒指瑞銀七七牛Ｖ0.290+0.025+9.434%19,900.00020,000.00029/07/2027
63582恒指瑞銀七甲牛Ｙ0.580+0.050+9.434%20,000.00020,100.00029/11/2027
63585恒指瑞銀七甲牛１0.570+0.050+9.615%20,150.00020,250.00029/11/2027
63587恒指瑞銀七甲牛３0.550+0.055+11.111%20,300.00020,400.00029/11/2027
63596恒指法興八二牛４0.131+0.062+89.855%24,608.00024,708.00028/02/2028
63597恒指法興八三牛６0.140+0.059+72.840%24,478.00024,578.00030/03/2028
63604恒指國君七甲牛Ｚ0.600+0.050+9.091%19,700.00019,800.00029/11/2027
63605恒指國君七甲牛Ｊ0.740+0.050+7.246%18,200.00018,300.00029/11/2027
63610恒指法興八三牛Ｙ0.183+0.064+53.782%24,118.00024,218.00030/03/2028
63643恒指匯豐八七牛Ｏ0.125+0.055+78.571%24,633.00024,733.00028/07/2028
63644恒指匯豐八七牛Ｐ0.144+0.057+65.517%24,450.00024,550.00028/07/2028
63645恒指匯豐八七牛Ｑ0.160+0.059+58.416%24,288.00024,388.00028/07/2028
63646恒指匯豐八七牛Ｒ0.184+0.059+47.200%24,068.00024,168.00028/07/2028
63655恒指花旗六六牛Ｍ0.0000.000%19,650.00019,750.00029/06/2026
63657恒指花旗六六牛Ｎ0.610+0.030+5.172%19,850.00019,950.00029/06/2026
63694恒指花旗七甲牛２0.0000.000%23,800.00023,900.00029/11/2027
63700恒指花旗八七牛Ｋ0.135+0.061+82.432%24,527.00024,627.00028/07/2028
63705恒指摩利七甲牛Ｖ0.0000.000%19,320.00019,420.00029/11/2027
63706恒指摩利七甲牛Ｘ0.0000.000%19,780.00019,880.00029/11/2027
63707恒指摩利七乙牛Ｕ0.570+0.040+7.547%20,040.00020,140.00030/12/2027
63743恒指法興七九牛５0.580+0.040+7.407%20,040.00020,140.00029/09/2027
63744恒指法興七十牛５0.600+0.040+7.143%19,808.00019,908.00028/10/2027
63745恒指法興七十牛７0.620+0.040+6.897%19,608.00019,708.00028/10/2027
63746恒指法興七十牛８0.640+0.040+6.667%19,398.00019,498.00028/10/2027
63757恒指法興七甲牛Ｅ0.660+0.040+6.452%19,198.00019,298.00029/11/2027
63758恒指法興七甲牛Ｕ0.690+0.030+4.545%18,788.00018,888.00029/11/2027
63760恒指法興七十牛Ｂ0.740+0.040+5.714%18,378.00018,478.00028/10/2027
63767恒指瑞銀八七牛６0.121+0.057+89.062%24,650.00024,750.00028/07/2028
63771恒指瑞銀八七牛Ｌ0.133+0.056+72.727%24,508.00024,608.00028/07/2028
63772恒指瑞銀八七牛Ｏ0.153+0.056+57.732%24,308.00024,408.00028/07/2028
63776恒指中銀七乙牛Ｉ0.570+0.040+7.547%20,040.00020,140.00030/12/2027
63781恒指中銀七乙牛Ｌ0.600+0.040+7.143%19,718.00019,818.00030/12/2027
63791恒指國君八七牛Ｔ0.145+0.057+64.773%24,400.00024,500.00028/07/2028
63793恒指國君八七牛Ｕ0.095+0.027+39.706%23,900.00024,000.00028/07/2028
63798恒指星展七乙牛４0.131+0.058+79.452%24,550.00024,650.00030/12/2027
63800恒指星展七乙牛５0.155+0.054+53.465%24,300.00024,400.00030/12/2027
63802恒指信證八十牛Ｏ0.6600.0000.000%18,950.00019,050.00030/10/2028
63803恒指信證八十牛Ｐ0.560+0.010+1.818%20,040.00020,140.00030/10/2028
63805恒指信證八九牛７0.5700.0000.000%19,800.00019,900.00028/09/2028
63807恒指信證八十牛Ｑ0.6000.0000.000%19,550.00019,650.00030/10/2028
63808恒指信證七十牛Ａ0.0000.000%18,650.00018,750.00028/10/2027
63811恒指信證七九牛Ｇ0.640+0.010+1.587%19,250.00019,350.00029/09/2027
63812恒指法興八三牛１0.135+0.058+75.325%24,558.00024,658.00030/03/2028
63815恒指法巴八七牛８0.540+0.050+10.204%20,000.00020,100.00028/07/2028
63816恒指法巴八七牛Ｅ0.540+0.050+10.204%20,040.00020,140.00028/07/2028
63817恒指法興八二牛Ｌ0.152+0.063+70.787%24,408.00024,508.00028/02/2028
63819恒指法巴八七牛Ｊ0.560+0.050+9.804%19,850.00019,950.00028/07/2028
63822恒指法巴八七牛２0.540+0.050+10.204%20,020.00020,120.00028/07/2028
63833恒指法興八十牛３0.169+0.059+53.636%24,188.00024,288.00030/10/2028
63868恒指匯豐八七牛Ｓ0.159+0.059+59.000%24,300.00024,400.00028/07/2028
63892恒指匯豐八七牛Ｔ0.138+0.055+66.265%24,488.00024,588.00028/07/2028
63895恒指匯豐八七牛Ｕ0.122+0.054+79.412%24,650.00024,750.00028/07/2028
63923恒指瑞銀七九牛Ｔ0.580+0.050+9.434%20,040.00020,140.00029/09/2027
63935恒指信證八七牛２0.140+0.063+81.818%24,568.00024,668.00028/07/2028
63938恒指信證八二牛Ｕ0.158+0.063+66.316%24,400.00024,500.00028/02/2028
63961恒指法巴九三牛Ｓ0.150+0.056+59.574%24,350.00024,450.00028/03/2029
63962恒指法巴九三牛Ｔ0.141+0.055+63.953%24,450.00024,550.00028/03/2029
63963恒指法巴九三牛Ｖ0.072+0.027+60.000%24,400.00024,500.00028/03/2029
63973恒指摩通八八牛Ａ0.151+0.061+67.778%24,450.00024,550.00030/08/2028
64003恒指摩通八八牛Ｂ0.127+0.062+95.385%24,650.00024,750.00030/08/2028
64013恒指摩通八八牛Ｄ0.167+0.063+60.577%24,300.00024,400.00030/08/2028
64036恒指花旗八七牛Ｌ0.156+0.055+54.455%24,300.00024,400.00028/07/2028
64043恒指中銀八一牛Ｔ0.144+0.067+87.013%24,518.00024,618.00025/01/2028
64044恒指中銀八一牛Ｕ0.164+0.066+67.347%24,318.00024,418.00025/01/2028
64049恒指國君八七牛Ｖ0.134+0.055+69.620%24,500.00024,600.00028/07/2028
64053恒指匯豐七八牛Ｐ0.570+0.040+7.547%20,040.00020,140.00030/08/2027
64054恒指匯豐七八牛Ｏ0.610+0.050+8.929%19,700.00019,800.00030/08/2027
64056恒指匯豐七八牛Ｖ0.590+0.050+9.259%19,880.00019,980.00030/08/2027
64066恒指匯豐八三牛Ａ0.740+0.040+5.714%18,200.00018,300.00030/03/2028
64069恒指匯豐八三牛Ｂ0.690+0.050+7.813%18,800.00018,900.00030/03/2028
64072恒指星展七乙牛７0.126+0.056+80.000%24,600.00024,700.00030/12/2027
64074恒指匯豐七八牛Ｘ0.620+0.040+6.897%19,518.00019,618.00030/08/2027
64075恒指匯豐七乙牛Ｗ0.660+0.050+8.197%19,100.00019,200.00030/12/2027
64077恒指匯豐七八牛Ｚ0.640+0.040+6.667%19,368.00019,468.00030/08/2027
64078恒指華泰七十牛Ｄ0.570+0.050+9.615%19,900.00020,000.00028/10/2027
64079恒指華泰七十牛Ｅ0.0000.000%19,400.00019,500.00028/10/2027
64080恒指中銀七乙牛Ｍ0.620+0.040+6.897%19,518.00019,618.00030/12/2027
64081恒指中銀七乙牛Ｎ0.0000.000%19,118.00019,218.00030/12/2027
64085恒指國君七甲牛Ｙ0.560+0.050+9.804%20,100.00020,200.00029/11/2027
64086恒指國君七甲牛１0.630+0.050+8.621%19,400.00019,500.00029/11/2027
64092恒指匯豐七七牛２0.0000.000%19,650.00019,750.00029/07/2027
64095恒指匯豐七七牛Ｈ0.590+0.050+9.259%19,850.00019,950.00029/07/2027
64110恒指摩利七乙牛Ｔ0.570+0.030+5.556%19,980.00020,080.00030/12/2027
64112恒指瑞銀八七牛Ｓ0.133+0.058+77.333%24,550.00024,650.00028/07/2028
64113恒指瑞銀八七牛Ｖ0.145+0.060+70.588%24,400.00024,500.00028/07/2028
64114恒指瑞銀八七牛Ｗ0.157+0.056+55.446%24,288.00024,388.00028/07/2028
64118恒指摩利七甲牛Ｏ0.560+0.040+7.692%20,164.00020,264.00029/11/2027
64119恒指信證八九牛８0.5900.0000.000%19,600.00019,700.00028/09/2028
64120恒指信證八九牛９0.620+0.010+1.639%19,400.00019,500.00028/09/2028
64122恒指信證八九牛Ａ0.6300.0000.000%19,200.00019,300.00028/09/2028
64123恒指信證八十牛Ｒ0.0000.000%19,850.00019,950.00030/10/2028
64139恒指摩利八七牛Ｏ0.135+0.059+77.632%24,480.00024,580.00028/07/2028
64141恒指法興八七牛３0.127+0.062+95.385%24,628.00024,728.00028/07/2028
64143恒指信證八十牛Ｓ0.5500.0000.000%20,164.00020,264.00030/10/2028
64151恒指信證八十牛Ｔ0.5600.0000.000%20,000.00020,100.00030/10/2028
64152恒指法興八七牛４0.145+0.062+74.699%24,448.00024,548.00028/07/2028
64153恒指法興七八牛Ａ0.590+0.040+7.273%20,008.00020,108.00030/08/2027
64154恒指法興七九牛６0.590+0.030+5.357%19,858.00019,958.00029/09/2027
64155恒指法興七八牛Ｂ0.620+0.040+6.897%19,658.00019,758.00030/08/2027
64156恒指法興七八牛Ｅ0.640+0.040+6.667%19,458.00019,558.00030/08/2027
64157恒指法興七八牛Ｊ0.660+0.040+6.452%19,258.00019,358.00030/08/2027
64158恒指法興七八牛Ｌ0.680+0.040+6.250%19,048.00019,148.00030/08/2027
64175恒指信證八八牛Ｒ0.137+0.064+87.671%24,600.00024,700.00030/08/2028
64177恒指法興七八牛Ｍ0.570+0.040+7.547%20,164.00020,264.00030/08/2027
64191恒指摩利八二牛Ｔ0.159+0.029+22.308%22,700.00022,800.00028/02/2028
64198恒指信證八八牛Ｓ0.149+0.060+67.416%24,450.00024,550.00030/08/2028
64216恒指法巴八七牛Ｌ0.610+0.040+7.018%19,200.00019,300.00028/07/2028
64219恒指法巴八七牛Ｈ0.600+0.040+7.143%19,300.00019,400.00028/07/2028
64222恒指法巴八七牛Ｒ0.600+0.050+9.091%19,400.00019,500.00028/07/2028
64223恒指法巴八七牛Ｗ0.590+0.050+9.259%19,500.00019,600.00028/07/2028
64224恒指法巴八七牛Ｘ0.580+0.050+9.434%19,600.00019,700.00028/07/2028
64233恒指法巴八七牛３0.280+0.031+12.450%19,900.00020,000.00028/07/2028
64236恒指法巴九三牛Ｘ0.128+0.058+82.857%24,600.00024,700.00028/03/2029
64296恒指匯豐八八牛Ｂ0.134+0.057+74.026%24,530.00024,630.00030/08/2028
64297恒指匯豐八八牛Ｃ0.153+0.057+59.375%24,350.00024,450.00030/08/2028
64312恒指瑞銀七九牛Ｐ0.570+0.050+9.615%20,164.00020,264.00029/09/2027
64313恒指瑞銀七甲牛Ｂ0.580+0.050+9.434%20,018.00020,118.00029/11/2027
64318恒指瑞銀七乙牛Ｘ0.320+0.025+8.475%19,400.00019,500.00030/12/2027
64360恒指摩通八七牛Ｙ0.140+0.062+79.487%24,550.00024,650.00028/07/2028
64370恒指摩通八七牛１0.158+0.064+68.085%24,400.00024,500.00028/07/2028
64384恒指花旗六六牛Ｏ0.580+0.030+5.455%20,027.00020,127.00029/06/2026
64385恒指花旗六六牛Ｐ0.0000.000%19,250.00019,350.00029/06/2026
64391恒指花旗六六牛Ｑ0.0000.000%19,450.00019,550.00029/06/2026
64473恒指摩通八三牛Ｑ0.640+0.050+8.475%19,400.00019,500.00030/03/2028
64529恒指摩通七乙牛Ｂ0.395+0.025+6.757%17,900.00018,000.00030/12/2027
64536恒指瑞銀八二牛Ｏ0.280+0.058+26.126%23,088.00023,188.00028/02/2028
64545恒指摩通八七牛７0.131+0.058+79.452%24,600.00024,700.00028/07/2028
64553恒指匯豐七七牛１0.580+0.050+9.434%20,000.00020,100.00029/07/2027
64555恒指匯豐七七牛５0.550+0.040+7.843%20,164.00020,264.00029/07/2027
64556恒指匯豐七八牛Ｆ0.0000.000%19,400.00019,500.00030/08/2027
64562恒指匯豐七八牛Ｕ0.0000.000%19,200.00019,300.00030/08/2027
64566恒指國君七乙牛Ｋ0.275+0.052+23.318%23,050.00023,150.00030/12/2027
64567恒指國君七乙牛Ｉ0.300+0.055+22.449%22,800.00022,900.00030/12/2027
64579恒指法興八八牛Ｄ0.124+0.062+100.000%24,658.00024,758.00030/08/2028
64585恒指匯豐七八牛１0.0000.000%19,000.00019,100.00030/08/2027
64586恒指國君七甲牛Ｈ0.530+0.055+11.579%20,500.00020,600.00029/11/2027
64587恒指國君七甲牛４0.610+0.050+8.929%19,600.00019,700.00029/11/2027
64598恒指匯豐八七牛Ｗ0.145+0.058+66.667%24,430.00024,530.00028/07/2028
64607恒指匯豐八七牛Ｚ0.126+0.056+80.000%24,600.00024,700.00028/07/2028
64613恒指信證八九牛Ｃ0.0000.000%20,200.00020,300.00028/09/2028
64615恒指信證八十牛Ｕ0.510+0.020+4.082%20,581.00020,681.00030/10/2028
64632恒指摩利七甲牛Ｙ0.540+0.045+9.091%20,350.00020,450.00029/11/2027
64633恒指摩利七乙牛Ｖ0.500+0.045+9.890%20,581.00020,681.00030/12/2027
64635恒指中銀七乙牛Ｏ0.530+0.055+11.579%20,528.00020,628.00030/12/2027
64636恒指中銀七乙牛Ｐ0.0000.000%19,818.00019,918.00030/12/2027
64651恒指匯豐七八牛２0.600+0.050+9.091%19,800.00019,900.00030/08/2027
64659恒指匯豐七八牛５0.620+0.050+8.772%19,550.00019,650.00030/08/2027
64664恒指匯豐七八牛９0.650+0.050+8.333%19,250.00019,350.00030/08/2027
64665恒指匯豐七七牛８0.520+0.050+10.638%20,581.00020,681.00029/07/2027
64666恒指匯豐七七牛Ｂ0.540+0.055+11.340%20,388.00020,488.00029/07/2027
64667恒指匯豐七七牛Ｃ0.550+0.050+10.000%20,200.00020,300.00029/07/2027
64668恒指匯豐七七牛Ｅ0.580+0.050+9.434%19,988.00020,088.00029/07/2027
64691恒指瑞銀八七牛Ｆ0.119+0.057+91.935%24,668.00024,768.00028/07/2028
64692恒指瑞銀八七牛Ｍ0.134+0.054+67.500%24,468.00024,568.00028/07/2028
64741恒指匯豐六九牛Ｃ0.310+0.005+1.639%9,788.0009,888.00029/09/2026
64748恒指信證八二牛Ｖ0.0000.000%24,300.00024,400.00028/02/2028
64753恒指瑞銀七九牛Ｘ0.510+0.050+10.870%20,581.00020,681.00029/09/2027
64754恒指瑞銀七十牛７0.540+0.055+11.340%20,450.00020,550.00028/10/2027
64758恒指瑞銀七十牛８0.550+0.040+7.843%20,288.00020,388.00028/10/2027
64761恒指瑞銀七甲牛Ｆ0.570+0.050+9.615%20,100.00020,200.00029/11/2027
64764恒指瑞銀七九牛２0.590+0.050+9.259%19,950.00020,050.00029/09/2027
64791恒指星展七甲牛Ｌ0.115+0.060+109.091%24,700.00024,800.00029/11/2027
64793恒指星展七乙牛Ｂ0.151+0.061+67.778%24,450.00024,550.00030/12/2027
64798恒指國君八七牛Ｘ0.115+0.056+94.915%24,700.00024,800.00028/07/2028
64811恒指法興八七牛７0.127+0.053+71.622%24,578.00024,678.00028/07/2028
64812恒指花旗七甲牛Ｂ0.530+0.040+8.163%20,250.00020,350.00029/11/2027
64818恒指花旗七甲牛Ｄ0.580+0.030+5.455%19,900.00020,000.00029/11/2027
64824恒指花旗七甲牛Ｅ0.510+0.035+7.368%20,450.00020,550.00029/11/2027
64886恒指信證八七牛７0.130+0.062+91.176%24,650.00024,750.00028/07/2028
64891恒指法巴八七牛Ｓ0.520+0.055+11.828%20,300.00020,400.00028/07/2028
64892恒指法巴八七牛４0.520+0.045+9.474%20,200.00020,300.00028/07/2028
64894恒指法巴八七牛５0.500+0.050+11.111%20,500.00020,600.00028/07/2028
64899恒指法巴八七牛６0.510+0.055+12.088%20,400.00020,500.00028/07/2028
64902恒指法巴八七牛Ｑ0.500+0.055+12.360%20,520.00020,620.00028/07/2028
64920恒指法巴八七牛Ｐ0.510+0.050+10.870%20,350.00020,450.00028/07/2028
64921恒指法巴八七牛Ｖ0.495+0.055+12.500%20,580.00020,680.00028/07/2028
64923恒指法巴八七牛Ａ0.300+0.025+9.091%19,400.00019,500.00028/07/2028
64926恒指瑞銀八八牛Ｃ0.115+0.055+91.667%24,688.00024,788.00030/08/2028
64946恒指匯豐八二牛Ｒ0.280+0.052+22.807%23,088.00023,188.00028/02/2028
64966恒指摩通八三牛９0.570+0.050+9.615%20,200.00020,300.00030/03/2028
64978恒指摩通八三牛Ｏ0.550+0.050+10.000%20,400.00020,500.00030/03/2028
64992恒指瑞銀八八牛Ｄ0.133+0.054+68.354%24,518.00024,618.00030/08/2028
64994恒指法興七九牛９0.560+0.040+7.692%20,208.00020,308.00029/09/2027
64995恒指瑞銀八八牛Ｅ0.151+0.055+57.292%24,350.00024,450.00030/08/2028
64996恒指法興七七牛３0.580+0.040+7.407%20,058.00020,158.00029/07/2027
64997恒指法興七九牛Ｉ0.580+0.030+5.455%19,948.00020,048.00029/09/2027
64999恒指法興七九牛Ｐ0.610+0.040+7.018%19,748.00019,848.00029/09/2027
65001恒指法興七九牛Ｕ0.630+0.040+6.780%19,548.00019,648.00029/09/2027
65002恒指法興七九牛Ｗ0.520+0.045+9.474%20,581.00020,681.00029/09/2027
65003恒指法興七七牛Ｄ0.550+0.050+10.000%20,408.00020,508.00029/07/2027
65007恒指瑞銀八八牛Ｆ0.156+0.050+47.170%24,228.00024,328.00030/08/2028
65018恒指信證八九牛Ｄ0.510+0.015+3.030%20,500.00020,600.00028/09/2028
65033恒指華泰七甲牛９0.0000.000%19,900.00020,000.00029/11/2027
65034恒指摩利七乙牛９0.510+0.040+8.511%20,480.00020,580.00030/12/2027
65035恒指摩通八七牛Ｆ0.162+0.062+62.000%24,340.00024,440.00028/07/2028
65040恒指摩利七乙牛Ｈ0.310+0.020+6.897%19,650.00019,750.00030/12/2027
65041恒指摩利七十牛Ｑ0.510+0.045+9.677%20,700.00020,800.00028/10/2027
65042恒指摩通八七牛Ｍ0.144+0.060+71.429%24,510.00024,610.00028/07/2028
65055恒指摩通八七牛Ｗ0.077+0.030+63.830%24,400.00024,500.00028/07/2028
65076恒指瑞銀七十牛Ｇ0.550+0.055+11.111%20,350.00020,450.00028/10/2027
65079恒指瑞銀七甲牛Ｍ0.560+0.050+9.804%20,200.00020,300.00029/11/2027
65083恒指中銀八一牛Ｖ0.0000.000%24,018.00024,118.00025/01/2028
65087恒指瑞銀七七牛Ｘ0.270+0.028+11.570%20,400.00020,500.00029/07/2027
65092恒指中銀七乙牛Ｑ0.490+0.035+7.692%20,698.00020,798.00030/12/2027
65093恒指中銀七乙牛Ｒ0.0000.000%20,218.00020,318.00030/12/2027
65097恒指中銀七乙牛Ｓ0.0000.000%20,418.00020,518.00030/12/2027
65099恒指法巴八七牛Ｂ0.490+0.050+11.364%20,600.00020,700.00028/07/2028
65100恒指法巴八七牛Ｃ0.485+0.055+12.791%20,690.00020,790.00028/07/2028
65108恒指信證八二牛Ｚ0.137+0.064+87.671%24,618.00024,718.00028/02/2028
65111恒指法巴八十牛Ｋ0.480+0.050+11.628%20,700.00020,800.00030/10/2028
65112恒指法巴八十牛Ｇ0.520+0.055+11.828%20,250.00020,350.00030/10/2028
65114恒指法巴八十牛Ｉ0.255+0.029+12.832%20,400.00020,500.00030/10/2028
65131恒指摩利七乙牛Ｃ0.280+0.047+20.172%22,850.00022,950.00030/12/2027
65141恒指法興八七牛８0.118+0.058+96.667%24,688.00024,788.00028/07/2028
65145恒指摩利八二牛Ｗ0.242+0.059+32.240%23,350.00023,450.00028/02/2028
65147恒指瑞銀七九牛Ｇ0.510+0.045+9.677%20,668.00020,768.00029/09/2027
65148恒指瑞銀七九牛Ｈ0.530+0.050+10.417%20,500.00020,600.00029/09/2027
65150恒指瑞銀七甲牛Ｎ0.580+0.050+9.434%20,050.00020,150.00029/11/2027
65151恒指摩利七乙牛Ｏ0.224+0.055+32.544%23,550.00023,650.00030/12/2027
65167恒指法興八八牛Ｇ0.151+0.055+57.292%24,350.00024,450.00030/08/2028
65171恒指國君八七牛Ｙ0.172+0.053+44.538%24,120.00024,220.00028/07/2028
65173恒指匯豐八八牛Ｇ0.128+0.055+75.342%24,588.00024,688.00030/08/2028
65174恒指匯豐八八牛Ｈ0.146+0.056+62.222%24,400.00024,500.00030/08/2028
65177恒指法興七乙牛８0.320+0.015+4.918%19,400.00019,500.00030/12/2027
65184恒指法興七十牛Ｃ0.520+0.045+9.474%20,648.00020,748.00028/10/2027
65185恒指法興七十牛Ｄ0.530+0.040+8.163%20,500.00020,600.00028/10/2027
65186恒指法興七十牛Ｅ0.550+0.050+10.000%20,368.00020,468.00028/10/2027
65187恒指法興七乙牛３0.570+0.040+7.547%20,108.00020,208.00030/12/2027
65188恒指法興七乙牛５0.580+0.040+7.407%19,988.00020,088.00030/12/2027
65189恒指法興七乙牛９0.610+0.030+5.172%19,678.00019,778.00030/12/2027
65207恒指花旗七十牛Ｇ0.500+0.030+6.383%20,698.00020,798.00028/10/2027
65228恒指摩通八三牛Ｋ0.530+0.050+10.417%20,600.00020,700.00030/03/2028
65263恒指匯豐八三牛Ｃ0.620+0.050+8.772%19,588.00019,688.00030/03/2028
65264恒指匯豐八三牛Ｄ0.310+0.020+6.897%19,400.00019,500.00030/03/2028
65271恒指匯豐七七牛Ｑ0.510+0.045+9.677%20,600.00020,700.00029/07/2027
65274恒指匯豐七八牛Ｍ0.530+0.050+10.417%20,450.00020,550.00030/08/2027
65275恒指匯豐七八牛Ｎ0.540+0.045+9.091%20,288.00020,388.00030/08/2027
65276恒指匯豐七八牛Ｒ0.560+0.050+9.804%20,100.00020,200.00030/08/2027
65277恒指匯豐八三牛Ｅ0.590+0.040+7.273%19,788.00019,888.00030/03/2028
65296恒指國君七甲牛Ｋ0.530+0.050+10.417%20,400.00020,500.00029/11/2027
65303恒指法興七七牛Ｆ0.510+0.040+8.511%20,728.00020,828.00029/07/2027
65307恒指法興七七牛Ｇ0.530+0.050+10.417%20,608.00020,708.00029/07/2027
65308恒指法興七九牛７0.540+0.045+9.091%20,458.00020,558.00029/09/2027
65309恒指中銀七乙牛Ｔ0.280+0.056+25.000%23,131.00023,231.00030/12/2027
65311恒指法興七九牛８0.560+0.040+7.692%20,258.00020,358.00029/09/2027
65313恒指中銀七乙牛１0.0000.000%23,018.00023,118.00030/12/2027
65319恒指瑞銀八八牛Ｈ0.119+0.056+88.889%24,658.00024,758.00030/08/2028
65320恒指中銀七乙牛Ａ0.0000.000%22,818.00022,918.00030/12/2027
65325恒指中銀七乙牛Ｃ0.0000.000%22,718.00022,818.00030/12/2027
65351恒指法興七七牛Ｐ0.500+0.045+9.890%20,858.00020,958.00029/07/2027
65366恒指瑞銀八八牛Ｉ0.134+0.055+69.620%24,528.00024,628.00030/08/2028
65370恒指華泰七九牛Ａ0.0000.000%20,400.00020,500.00029/09/2027
65373恒指國君七乙牛Ｌ0.325+0.055+20.370%22,650.00022,750.00030/12/2027
65377恒指華泰七九牛Ｂ0.480+0.050+11.628%20,900.00021,000.00029/09/2027
65379恒指華泰六乙牛５0.960+0.030+3.226%15,900.00016,000.00030/12/2026
65382恒指瑞銀八八牛Ｊ0.150+0.058+63.043%24,378.00024,478.00030/08/2028
65384恒指瑞銀八八牛Ｋ0.154+0.056+57.143%24,268.00024,368.00030/08/2028
65391恒指花旗八八牛Ａ0.116+0.059+103.509%24,700.00024,800.00030/08/2028
65395恒指國君七乙牛Ｏ0.355+0.055+18.333%22,350.00022,450.00030/12/2027
65422恒指摩通八八牛Ｈ0.161+0.061+61.000%24,360.00024,460.00030/08/2028
65425恒指摩通八八牛Ｉ0.138+0.059+74.684%24,530.00024,630.00030/08/2028
65427恒指信證八九牛Ｂ0.485+0.020+4.301%20,700.00020,800.00028/09/2028
65428恒指信證八十牛Ｘ0.480+0.030+6.667%20,900.00021,000.00030/10/2028
65429恒指信證八十牛Ｙ0.520+0.010+1.961%20,400.00020,500.00030/10/2028
65430恒指摩通八七牛２0.126+0.061+93.846%24,670.00024,770.00028/07/2028
65432恒指法興五十牛５0.9600.0000.000%16,268.00016,368.00030/10/2025
65435恒指信證八七牛Ｘ0.125+0.064+104.918%24,700.00024,800.00028/07/2028
65460恒指瑞銀七七牛Ｅ0.246+0.030+13.889%20,900.00021,000.00029/07/2027
65463恒指瑞銀七乙牛１0.495+0.055+12.500%20,900.00021,000.00030/12/2027
65464恒指瑞銀七九牛Ｑ0.510+0.050+10.870%20,728.00020,828.00029/09/2027
65465恒指國君五甲牛Ｃ0.970+0.050+5.435%16,150.00016,250.00027/11/2025
65466恒指瑞銀七十牛Ｔ0.520+0.050+10.638%20,550.00020,650.00028/10/2027
65467恒指瑞銀七甲牛Ｑ0.540+0.050+10.204%20,400.00020,500.00029/11/2027
65468恒指瑞銀七乙牛２0.560+0.050+9.804%20,250.00020,350.00030/12/2027
65469恒指瑞銀七乙牛３0.570+0.050+9.615%20,088.00020,188.00030/12/2027
65479恒指花旗七乙牛Ｎ0.265+0.058+28.019%23,208.00023,308.00030/12/2027
65487恒指花旗八三牛Ｅ0.248+0.061+32.620%23,408.00023,508.00030/03/2028
65499恒指法巴八十牛５0.460+0.055+13.580%20,900.00021,000.00030/10/2028
65501恒指摩通六十牛８0.520+0.025+5.051%15,400.00015,500.00029/10/2026
65503恒指法巴八十牛７0.500+0.050+11.111%20,450.00020,550.00030/10/2028
65504恒指法巴八十牛８0.495+0.055+12.500%20,550.00020,650.00030/10/2028
65506恒指法巴八十牛９0.485+0.055+12.791%20,650.00020,750.00030/10/2028
65509恒指法巴八十牛Ａ0.475+0.050+11.765%20,750.00020,850.00030/10/2028
65510恒指法巴八十牛Ｂ0.465+0.050+12.048%20,850.00020,950.00030/10/2028
65512恒指法巴八十牛Ｃ0.233+0.029+14.216%20,900.00021,000.00030/10/2028
65526恒指匯豐八三牛Ｆ0.520+0.050+10.638%20,550.00020,650.00030/03/2028
65527恒指匯豐八三牛Ｇ0.540+0.050+10.204%20,350.00020,450.00030/03/2028
65534恒指匯豐八三牛Ｉ0.500+0.045+9.890%20,750.00020,850.00030/03/2028
65535恒指瑞銀八八牛Ｎ0.126+0.057+82.609%24,600.00024,700.00030/08/2028
65536恒指瑞銀八八牛Ｏ0.136+0.054+65.854%24,450.00024,550.00030/08/2028
65537恒指瑞銀八八牛Ｐ0.153+0.055+56.122%24,328.00024,428.00030/08/2028
65548恒指摩通八七牛Ｎ0.121+0.061+101.667%24,700.00024,800.00028/07/2028
65549恒指摩通八七牛Ｏ0.141+0.062+78.481%24,540.00024,640.00028/07/2028
65554恒指中銀七乙牛Ｚ0.490+0.050+11.364%20,918.00021,018.00030/12/2027
65570恒指摩通八四牛９0.280+0.062+28.440%23,200.00023,300.00027/04/2028
65571恒指花旗七乙牛Ｂ0.560+0.020+3.704%20,080.00020,180.00030/12/2027
65577恒指匯豐六九牛９0.910+0.040+4.598%16,318.00016,418.00029/09/2026
65578恒指摩通八四牛Ａ0.239+0.058+32.044%23,450.00023,550.00027/04/2028
65579恒指摩通八四牛Ｄ0.270+0.061+29.187%23,300.00023,400.00027/04/2028
65591恒指花旗七甲牛Ｎ0.495+0.045+10.000%20,900.00021,000.00029/11/2027
65603恒指花旗六九牛Ｖ0.5500.0000.000%14,500.00014,600.00029/09/2026
65604恒指法巴九三牛５0.118+0.058+96.667%24,700.00024,800.00028/03/2029
65615恒指國君八七牛Ｚ0.150+0.055+57.895%24,350.00024,450.00028/07/2028
65664恒指國君七甲牛Ｌ0.490+0.055+12.644%20,900.00021,000.00029/11/2027
65665恒指國君七甲牛Ｐ0.510+0.050+10.870%20,600.00020,700.00029/11/2027
65667恒指摩通八四牛２0.290+0.059+25.541%23,100.00023,200.00027/04/2028
65672恒指匯豐八七牛２0.118+0.058+96.667%24,700.00024,800.00028/07/2028
65673恒指匯豐八七牛３0.074+0.030+68.182%24,400.00024,500.00028/07/2028
65699恒指瑞銀七十牛Ｈ0.490+0.055+12.644%20,950.00021,050.00028/10/2027
65700恒指瑞銀七十牛Ｊ0.500+0.050+11.111%20,800.00020,900.00028/10/2027
65701恒指瑞銀七十牛２0.520+0.055+11.828%20,650.00020,750.00028/10/2027
65703恒指瑞銀七甲牛Ｒ0.530+0.050+10.417%20,488.00020,588.00029/11/2027
65705恒指瑞銀七甲牛Ｓ0.550+0.055+11.111%20,338.00020,438.00029/11/2027
65715恒指法興八八牛Ｉ0.134+0.059+78.667%24,538.00024,638.00030/08/2028
65725恒指法興七七牛Ｖ0.480+0.045+10.345%21,078.00021,178.00029/07/2027
65727恒指法興七九牛Ｏ0.490+0.045+10.112%20,928.00021,028.00029/09/2027
65730恒指法興七七牛Ｗ0.510+0.045+9.677%20,778.00020,878.00029/07/2027
65732恒指法興七七牛Ｃ0.530+0.045+9.278%20,558.00020,658.00029/07/2027
65737恒指法興七九牛Ｒ0.550+0.040+7.843%20,328.00020,428.00029/09/2027
65755恒指法興七七牛Ｑ0.300+0.020+7.143%19,900.00020,000.00029/07/2027
65798恒指匯豐七九牛１0.485+0.055+12.791%20,900.00021,000.00029/09/2027
65800恒指匯豐七九牛２0.510+0.050+10.870%20,700.00020,800.00029/09/2027
65805恒指匯豐七九牛Ｗ0.470+0.050+11.905%21,050.00021,150.00029/09/2027
65816恒指摩通八三牛８0.310+0.055+21.569%22,850.00022,950.00030/03/2028
65823恒指摩通八三牛Ｖ0.295+0.056+23.431%23,000.00023,100.00030/03/2028
65829恒指摩通八四牛４0.325+0.055+20.370%22,700.00022,800.00027/04/2028
65836恒指信證八九牛２0.465+0.025+5.682%21,000.00021,100.00028/09/2028
65852恒指法巴八九牛Ｋ0.510+0.050+10.870%20,350.00020,450.00028/09/2028
65854恒指法巴八九牛Ｌ0.455+0.050+12.346%20,950.00021,050.00028/09/2028
65864恒指法巴八九牛Ｒ0.450+0.055+13.924%21,050.00021,150.00028/09/2028
65874恒指花旗七甲牛Ｏ0.500+0.040+8.696%20,800.00020,900.00029/11/2027
65887恒指花旗七甲牛Ｐ0.485+0.045+10.227%21,000.00021,100.00029/11/2027
65891恒指信證八四牛Ｑ0.250+0.051+25.628%23,400.00023,500.00027/04/2028
65894恒指信證八四牛Ｌ0.0000.000%23,200.00023,300.00027/04/2028
65931恒指摩通八三牛Ｅ0.490+0.055+12.644%21,000.00021,100.00030/03/2028
65939恒指匯豐七九牛Ｙ0.500+0.045+9.890%20,688.00020,788.00029/09/2027
65941恒指信證八四牛６0.0000.000%22,950.00023,050.00027/04/2028
65942恒指匯豐七九牛Ｚ0.475+0.050+11.765%21,000.00021,100.00029/09/2027
65943恒指匯豐七九牛６0.490+0.050+11.364%20,850.00020,950.00029/09/2027
65944恒指匯豐七七牛Ｌ0.445+0.055+14.103%21,350.00021,450.00029/07/2027
65953恒指信證八五牛Ｔ0.320+0.035+12.281%22,650.00022,750.00030/05/2028
65956恒指匯豐七七牛Ｏ0.460+0.055+13.580%21,188.00021,288.00029/07/2027
65967恒指法巴八八牛３0.250+0.058+30.208%23,300.00023,400.00030/08/2028
65973恒指法興七十牛Ｇ0.450+0.045+11.111%21,338.00021,438.00028/10/2027
65975恒指法興七十牛Ｈ0.465+0.045+10.714%21,178.00021,278.00028/10/2027
65976恒指法興七十牛Ｌ0.480+0.045+10.345%21,028.00021,128.00028/10/2027
65979恒指法巴八八牛５0.242+0.059+32.240%23,400.00023,500.00030/08/2028
65981恒指法巴八八牛８0.230+0.056+32.184%23,500.00023,600.00030/08/2028
65983恒指法興七十牛Ｍ0.485+0.045+10.227%20,878.00020,978.00028/10/2027
65984恒指法興七十牛Ｎ0.510+0.045+9.677%20,708.00020,808.00028/10/2027
65991恒指法興七九牛Ｙ0.530+0.045+9.278%20,528.00020,628.00029/09/2027
65993恒指法興七九牛Ｘ0.540+0.040+8.000%20,388.00020,488.00029/09/2027
65994恒指法興七七牛Ｘ0.570+0.040+7.547%20,128.00020,228.00029/07/2027
66016恒指花旗七七牛Ｎ0.460+0.045+10.843%21,300.00021,400.00029/07/2027
66021恒指法巴八八牛Ｂ0.270+0.059+27.962%23,100.00023,200.00030/08/2028
66022恒指花旗七甲牛Ｑ0.470+0.040+9.302%21,128.00021,228.00029/11/2027
66058恒指瑞銀七九牛Ｗ0.460+0.050+12.195%21,218.00021,318.00029/09/2027
66059恒指瑞銀七九牛Ｙ0.475+0.050+11.765%21,068.00021,168.00029/09/2027
66060恒指瑞銀七十牛Ｍ0.490+0.050+11.364%20,918.00021,018.00028/10/2027
66061恒指瑞銀七十牛Ｐ0.510+0.050+10.870%20,750.00020,850.00028/10/2027
66066恒指瑞銀八三牛Ｄ0.520+0.050+10.638%20,600.00020,700.00030/03/2028
66068恒指瑞銀七九牛Ｂ0.540+0.055+11.340%20,438.00020,538.00029/09/2027
66082恒指瑞銀七九牛Ｖ0.445+0.050+12.658%21,365.00021,465.00029/09/2027
66083恒指瑞銀七甲牛Ｔ0.560+0.050+9.804%20,238.00020,338.00029/11/2027
66086恒指信證六乙牛Ａ0.960+0.010+1.053%16,200.00016,300.00030/12/2026
66087恒指瑞銀七甲牛Ｕ0.580+0.050+9.434%20,038.00020,138.00029/11/2027
66099恒指國君七甲牛Ｓ0.500+0.055+12.360%20,800.00020,900.00029/11/2027
66102恒指摩利七甲牛Ｃ0.480+0.050+11.628%21,050.00021,150.00029/11/2027
66103恒指摩利七乙牛Ｐ0.450+0.045+11.111%21,250.00021,350.00030/12/2027
66107恒指摩利七八牛Ｐ0.265+0.022+9.053%20,400.00020,500.00030/08/2027
66108恒指摩利七乙牛Ｋ0.510+0.040+8.511%20,650.00020,750.00030/12/2027
66109恒指摩利七十牛Ｊ0.495+0.045+10.000%20,800.00020,900.00028/10/2027
66114恒指信證七九牛Ｈ0.455+0.030+7.059%21,250.00021,350.00029/09/2027
66115恒指信證七九牛Ｉ0.475+0.030+6.742%21,050.00021,150.00029/09/2027
66117恒指信證七九牛Ｊ0.540+0.010+1.887%20,250.00020,350.00029/09/2027
66118恒指信證七九牛Ｋ0.0000.000%20,450.00020,550.00029/09/2027
66120恒指信證七九牛Ｌ0.0000.000%19,950.00020,050.00029/09/2027
66121恒指信證七九牛Ｍ0.600+0.010+1.695%19,650.00019,750.00029/09/2027
66122恒指信證七九牛Ｎ0.0000.000%20,800.00020,900.00029/09/2027
66132恒指法巴八九牛Ｚ0.470+0.050+11.905%20,800.00020,900.00028/09/2028
66134恒指法巴八九牛６0.470+0.055+13.253%20,820.00020,920.00028/09/2028
66160恒指法巴八九牛Ｃ0.455+0.050+12.346%20,950.00021,050.00028/09/2028
66170恒指匯豐七乙牛Ｉ0.246+0.058+30.851%23,450.00023,550.00030/12/2027
66180恒指摩通七九牛Ｈ0.455+0.055+13.750%21,350.00021,450.00029/09/2027
66189恒指匯豐七乙牛Ｐ0.260+0.056+27.451%23,300.00023,400.00030/12/2027
66216恒指匯豐七乙牛Ｙ0.280+0.056+25.000%23,118.00023,218.00030/12/2027
66218恒指國君五甲牛Ｓ0.940+0.050+5.618%16,480.00016,580.00027/11/2025
66219恒指國君五甲牛３0.960+0.050+5.495%16,250.00016,350.00027/11/2025
66225恒指匯豐八三牛Ｊ0.265+0.026+10.879%20,400.00020,500.00030/03/2028
66227恒指匯豐八三牛Ｋ0.520+0.045+9.474%20,500.00020,600.00030/03/2028
66228恒指匯豐八三牛Ｌ0.540+0.045+9.091%20,300.00020,400.00030/03/2028
66229恒指匯豐八三牛Ｍ0.560+0.050+9.804%20,088.00020,188.00030/03/2028
66239恒指瑞銀五甲牛Ｈ1.180+0.050+4.425%14,400.00014,500.00027/11/2025
66240恒指瑞銀五甲牛Ｎ1.230+0.060+5.128%13,900.00014,000.00027/11/2025
66252恒指國君七甲牛Ｔ0.460+0.050+12.195%21,200.00021,300.00029/11/2027
66266恒指法興五十牛６0.960+0.040+4.348%16,500.00016,600.00030/10/2025
66268恒指匯豐七乙牛Ｃ0.300+0.055+22.449%22,928.00023,028.00030/12/2027
66271恒指信證八十牛Ｚ0.440+0.030+7.317%21,298.00021,398.00030/10/2028
66272恒指信證八十牛１0.0000.000%21,100.00021,200.00030/10/2028
66273恒指匯豐七乙牛３0.310+0.055+21.569%22,800.00022,900.00030/12/2027
66279恒指信證八九牛Ｓ0.0000.000%20,850.00020,950.00028/09/2028
66290恒指匯豐七乙牛５0.0000.000%22,650.00022,750.00030/12/2027
66295恒指摩利七甲牛Ｇ0.450+0.050+12.500%21,298.00021,398.00029/11/2027
66297恒指摩利七十牛２0.460+0.035+8.235%20,960.00021,060.00028/10/2027
66302恒指瑞銀六八牛９0.990+0.050+5.319%16,438.00016,538.00028/08/2026
66305恒指中銀七乙牛２0.500+0.050+11.111%20,818.00020,918.00030/12/2027
66307恒指法興七九牛Ｊ0.500+0.045+9.890%20,808.00020,908.00029/09/2027
66308恒指法興七九牛Ｎ0.510+0.040+8.511%20,668.00020,768.00029/09/2027
66309恒指法興七甲牛Ａ0.530+0.040+8.163%20,478.00020,578.00029/11/2027
66317恒指法興七甲牛Ｂ0.455+0.045+10.976%21,298.00021,398.00029/11/2027
66320恒指法興七甲牛Ｇ0.470+0.045+10.588%21,128.00021,228.00029/11/2027
66325恒指法興七甲牛Ｈ0.485+0.045+10.227%20,978.00021,078.00029/11/2027
66335恒指法興七十牛Ｐ0.550+0.040+7.843%20,278.00020,378.00028/10/2027
66339恒指法興七十牛Ｑ0.590+0.040+7.273%19,878.00019,978.00028/10/2027
66342恒指法興七甲牛Ｉ0.620+0.040+6.897%19,578.00019,678.00029/11/2027
66350恒指中銀六乙牛Ａ0.990+0.050+5.319%15,800.00015,900.00030/12/2026
66359恒指瑞銀七九牛１0.455+0.055+13.750%21,298.00021,398.00029/09/2027
66374恒指國君五甲牛Ａ0.930+0.050+5.682%16,550.00016,650.00027/11/2025
66377恒指國君五甲牛Ｆ0.950+0.050+5.556%16,350.00016,450.00027/11/2025
66378恒指國君五甲牛Ｇ0.980+0.050+5.376%16,000.00016,100.00027/11/2025
66379恒指瑞銀七十牛Ｑ0.470+0.055+13.253%21,150.00021,250.00028/10/2027
66380恒指瑞銀七甲牛Ｖ0.485+0.055+12.791%21,000.00021,100.00029/11/2027
66390恒指匯豐六九牛２0.990+0.050+5.319%16,050.00016,150.00029/09/2026
66391恒指瑞銀七甲牛Ｗ0.495+0.050+11.236%20,850.00020,950.00029/11/2027
66394恒指匯豐六九牛５1.000+0.050+5.263%15,950.00016,050.00029/09/2026
66395恒指瑞銀七甲牛Ｘ0.510+0.055+12.088%20,700.00020,800.00029/11/2027
66397恒指瑞銀七十牛Ｚ0.530+0.050+10.417%20,538.00020,638.00028/10/2027
66401恒指瑞銀七十牛１0.540+0.050+10.204%20,388.00020,488.00028/10/2027
66403恒指瑞銀七十牛３0.560+0.050+9.804%20,228.00020,328.00028/10/2027
66404恒指匯豐六九牛４0.920+0.050+5.747%16,400.00016,500.00029/09/2026
66405恒指匯豐六九牛８0.910+0.040+4.598%16,500.00016,600.00029/09/2026
66413恒指匯豐六十牛Ｖ0.980+0.050+5.376%16,188.00016,288.00029/10/2026
66414恒指匯豐六十牛１0.980+0.050+5.376%16,218.00016,318.00029/10/2026
66415恒指匯豐六十牛２1.000+0.050+5.263%15,988.00016,088.00029/10/2026
66422恒指法巴八九牛Ｆ0.435+0.050+12.987%21,200.00021,300.00028/09/2028
66423恒指法巴八九牛５0.445+0.060+15.584%21,100.00021,200.00028/09/2028
66425恒指法巴八九牛Ａ0.450+0.050+12.500%21,000.00021,100.00028/09/2028
66427恒指信證六甲牛Ａ1.090+0.010+0.926%14,861.00014,961.00027/11/2026
66430恒指法巴八九牛Ｂ0.430+0.055+14.667%21,290.00021,390.00028/09/2028
66433恒指信證六十牛Ａ1.000+0.010+1.010%15,700.00015,800.00029/10/2026
66434恒指法巴八九牛Ｄ0.465+0.050+12.048%20,850.00020,950.00028/09/2028
66442恒指瑞銀六八牛Ｐ0.980+0.050+5.376%16,550.00016,650.00028/08/2026
66443恒指瑞銀六甲牛４0.990+0.050+5.319%16,400.00016,500.00027/11/2026
66468恒指匯豐七七牛Ｖ0.450+0.055+13.924%21,298.00021,398.00029/07/2027
66469恒指匯豐七七牛Ｋ0.465+0.050+12.048%21,128.00021,228.00029/07/2027
66470恒指瑞銀六甲牛５1.000+0.050+5.263%16,268.00016,368.00027/11/2026
66471恒指瑞銀六乙牛Ｎ1.030+0.050+5.102%16,088.00016,188.00030/12/2026
66478恒指法興六八牛５0.950+0.040+4.396%16,468.00016,568.00028/08/2026
66479恒指法興六九牛７0.950+0.040+4.396%16,368.00016,468.00029/09/2026
66482恒指匯豐七九牛３0.480+0.055+12.941%20,950.00021,050.00029/09/2027
66483恒指法興八二牛Ｆ0.243+0.062+34.254%23,488.00023,588.00028/02/2028
66484恒指法興八二牛６0.255+0.056+28.141%23,328.00023,428.00028/02/2028
66487恒指法興八三牛Ｓ0.270+0.056+26.168%23,188.00023,288.00030/03/2028
66488恒指匯豐七九牛Ａ0.495+0.055+12.500%20,800.00020,900.00029/09/2027
66489恒指匯豐七九牛Ｈ0.510+0.050+10.870%20,650.00020,750.00029/09/2027
66492恒指法興八三牛Ｔ0.285+0.057+25.000%23,048.00023,148.00030/03/2028
66497恒指匯豐七九牛５0.540+0.045+9.091%20,250.00020,350.00029/09/2027
66498恒指法興八三牛Ｕ0.295+0.054+22.407%22,908.00023,008.00030/03/2028
66500恒指摩利八九牛Ｔ0.108+0.056+107.692%24,808.00024,908.00028/09/2028
66501恒指摩通六甲牛２0.920+0.030+3.371%16,400.00016,500.00027/11/2026
66517恒指花旗七乙牛Ｉ0.0000.000%20,600.00020,700.00030/12/2027
66535恒指法巴七六牛Ｖ0.890+0.050+5.952%16,550.00016,650.00029/06/2027
66547恒指摩通七九牛Ｗ0.500+0.055+12.360%20,900.00021,000.00029/09/2027
66553恒指信證六乙牛Ｃ0.940+0.010+1.075%16,400.00016,500.00030/12/2026
66554恒指信證六乙牛Ｄ1.030+0.010+0.980%15,400.00015,500.00030/12/2026
66559恒指國君五甲牛Ｉ0.970+0.050+5.435%16,180.00016,280.00027/11/2025
66564恒指國君五甲牛Ｎ0.990+0.060+6.452%16,080.00016,180.00027/11/2025
66566恒指匯豐六十牛３0.880+0.030+3.529%16,675.00016,775.00029/10/2026
66567恒指匯豐六十牛４0.910+0.040+4.598%16,550.00016,650.00029/10/2026
66568恒指匯豐六十牛Ｗ0.960+0.050+5.495%16,450.00016,550.00029/10/2026
66570恒指匯豐六十牛５0.970+0.050+5.435%16,350.00016,450.00029/10/2026
66573恒指中銀七乙牛Ｘ0.455+0.050+12.346%21,287.00021,387.00030/12/2027
66574恒指中銀七乙牛Ｙ0.480+0.050+11.628%21,018.00021,118.00030/12/2027
66577恒指匯豐六十牛６1.000+0.050+5.263%16,088.00016,188.00029/10/2026
66585恒指法興六九牛８0.940+0.030+3.297%16,448.00016,548.00029/09/2026
66587恒指法興六八牛６0.960+0.030+3.226%16,348.00016,448.00028/08/2026
66588恒指法興六九牛９0.970+0.040+4.301%16,200.00016,300.00029/09/2026
66590恒指花旗七乙牛Ｊ0.460+0.045+10.843%21,268.00021,368.00030/12/2027
66591恒指花旗七九牛４0.440+0.045+11.392%21,462.00021,562.00029/09/2027
66592恒指匯豐七八牛Ｋ0.690+0.050+7.813%18,768.00018,868.00030/08/2027
66596恒指法興六七牛８0.940+0.040+4.444%16,588.00016,688.00030/07/2026
66605恒指匯豐八三牛Ｎ0.490+0.050+11.364%20,828.00020,928.00030/03/2028
66607恒指法興七乙牛Ｔ0.315+0.050+18.868%22,738.00022,838.00030/12/2027
66611恒指匯豐七九牛Ｆ0.455+0.050+12.346%21,200.00021,300.00029/09/2027
66614恒指法興七乙牛Ｗ0.340+0.060+21.429%22,488.00022,588.00030/12/2027
66617恒指匯豐八三牛Ｏ0.475+0.055+13.095%21,028.00021,128.00030/03/2028
66622恒指法巴七六牛Ｙ0.890+0.050+5.952%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Ｚ0.900+0.050+5.882%16,400.00016,500.00029/06/2027
66625恒指匯豐七七牛Ｉ0.435+0.055+14.474%21,462.00021,562.00029/07/2027
66626恒指華泰六乙牛Ｗ0.910+0.030+3.409%16,400.00016,500.00030/12/2026
66630恒指匯豐七九牛９0.440+0.050+12.821%21,328.00021,428.00029/09/2027
66633恒指瑞銀六甲牛８0.940+0.060+6.818%16,675.00016,775.00027/11/2026
66637恒指瑞銀六七牛３0.980+0.050+5.376%16,538.00016,638.00030/07/2026
66642恒指摩利七十牛Ｚ0.465+0.050+12.048%21,150.00021,250.00028/10/2027
66643恒指瑞銀六八牛４0.990+0.050+5.319%16,388.00016,488.00028/08/2026
66645恒指瑞銀六八牛Ｊ1.020+0.050+5.155%16,218.00016,318.00028/08/2026
66646恒指瑞銀六十牛８1.020+0.050+5.155%16,068.00016,168.00029/10/2026
66647恒指摩利七甲牛Ｋ0.445+0.050+12.658%21,380.00021,480.00029/11/2027
66653恒指摩利七乙牛１0.435+0.050+12.987%21,462.00021,562.00030/12/2027
66655恒指國君七甲牛Ｕ0.440+0.050+12.821%21,400.00021,500.00029/11/2027
66656恒指國君七甲牛２0.480+0.050+11.628%21,000.00021,100.00029/11/2027
66658恒指摩通七甲牛４0.700+0.050+7.692%18,770.00018,870.00029/11/2027
66660恒指國君八七牛５0.118+0.053+81.538%24,650.00024,750.00028/07/2028
66666恒指匯豐六九牛Ｅ0.600+0.020+3.448%14,150.00014,250.00029/09/2026
66667恒指法興六八牛７0.960+0.040+4.348%16,408.00016,508.00028/08/2026
66672恒指法興六八牛８0.930+0.030+3.333%16,638.00016,738.00028/08/2026
66673恒指法興六八牛９0.940+0.030+3.297%16,528.00016,628.00028/08/2026
66675恒指信證八九牛Ｔ0.0000.000%21,200.00021,300.00028/09/2028
66679恒指法興六七牛９0.920+0.040+4.545%16,777.00016,877.00030/07/2026
66683恒指信證七十牛Ｂ0.0000.000%20,950.00021,050.00028/10/2027
66686恒指國君五甲牛Ｖ0.920+0.050+5.747%16,750.00016,850.00027/11/2025
66687恒指國君五甲牛Ｗ0.950+0.050+5.556%16,400.00016,500.00027/11/2025
66689恒指信證八四牛Ｂ0.440+0.035+8.642%21,462.00021,562.00027/04/2028
66690恒指法興七十牛Ｒ0.495+0.045+10.000%20,908.00021,008.00028/10/2027
66692恒指法興七十牛Ｓ0.510+0.050+10.870%20,758.00020,858.00028/10/2027
66694恒指法興七十牛Ｕ0.570+0.040+7.547%20,078.00020,178.00028/10/2027
66696恒指法興七甲牛Ｊ0.270+0.020+8.000%20,400.00020,500.00029/11/2027
66718恒指法巴七七牛Ｅ0.450+0.025+5.882%16,400.00016,500.00029/07/2027
66723恒指法興七十牛Ｖ0.440+0.050+12.821%21,462.00021,562.00028/10/2027
66726恒指瑞銀六七牛Ｆ0.960+0.050+5.495%16,650.00016,750.00030/07/2026
66727恒指瑞銀六十牛Ｕ0.980+0.060+6.522%16,500.00016,600.00029/10/2026
66730恒指瑞銀五甲牛Ｉ1.250+0.050+4.167%14,000.00014,100.00027/11/2025
66731恒指法興七甲牛Ｋ0.450+0.045+11.111%21,358.00021,458.00029/11/2027
66732恒指法興七十牛Ｗ0.465+0.050+12.048%21,228.00021,328.00028/10/2027
66734恒指法興七甲牛Ｌ0.480+0.045+10.345%21,048.00021,148.00029/11/2027
66740恒指國君七九牛Ｌ0.690+0.040+6.154%18,680.00018,780.00029/09/2027
66741恒指瑞銀五甲牛Ｏ1.150+0.050+4.545%14,650.00014,750.00027/11/2025
66743恒指瑞銀六甲牛９0.480+0.025+5.495%16,400.00016,500.00027/11/2026
66746恒指瑞銀六九牛Ｚ0.930+0.050+5.682%16,777.00016,877.00029/09/2026
66747恒指瑞銀六八牛Ｂ1.000+0.050+5.263%16,350.00016,450.00028/08/2026
66756恒指匯豐六甲牛Ｊ0.890+0.050+5.952%16,777.00016,877.00027/11/2026
66765恒指瑞銀八二牛Ｐ0.234+0.049+26.486%23,450.00023,550.00028/02/2028
66767恒指法巴七七牛Ｆ0.880+0.050+6.024%16,600.00016,700.00029/07/2027
66768恒指瑞銀七七牛Ｉ0.260+0.055+26.829%23,300.00023,400.00029/07/2027
66769恒指瑞銀六九牛１0.125+0.027+27.551%23,400.00023,500.00029/09/2026
66770恒指法巴七七牛Ｇ0.870+0.050+6.098%16,700.00016,800.00029/07/2027
66773恒指摩利七乙牛Ｌ0.630+0.020+3.279%19,000.00019,100.00030/12/2027
66780恒指瑞銀七十牛４0.480+0.055+12.941%21,050.00021,150.00028/10/2027
66784恒指法興六七牛１0.960+0.040+4.348%16,428.00016,528.00030/07/2026
66787恒指法興六九牛４0.900+0.030+3.448%16,808.00016,908.00029/09/2026
66788恒指瑞銀八二牛Ｓ0.280+0.062+28.440%23,150.00023,250.00028/02/2028
66792恒指法興六九牛１0.920+0.040+4.545%16,708.00016,808.00029/09/2026
66794恒指法興六八牛１0.940+0.040+4.444%16,568.00016,668.00028/08/2026
66796恒指瑞銀七甲牛Ａ0.680+0.050+7.937%18,858.00018,958.00029/11/2027
66806恒指瑞銀七十牛Ｒ0.670+0.050+8.065%19,000.00019,100.00028/10/2027
66807恒指法巴七七牛Ｉ0.860+0.050+6.173%16,800.00016,900.00029/07/2027
66809恒指瑞銀七甲牛Ｄ0.700+0.050+7.692%18,688.00018,788.00029/11/2027
66819恒指中銀六九牛Ａ0.900+0.050+5.882%16,700.00016,800.00029/09/2026
66830恒指國君五甲牛Ｘ0.930+0.050+5.682%16,600.00016,700.00027/11/2025
66831恒指國君五甲牛Ｙ0.940+0.050+5.618%16,500.00016,600.00027/11/2025
66843恒指匯豐七七牛６0.670+0.050+8.065%19,010.00019,110.00029/07/2027
66844恒指匯豐六甲牛Ｄ0.960+0.050+5.495%16,420.00016,520.00027/11/2026
66845恒指匯豐六九牛Ｆ0.900+0.030+3.448%16,600.00016,700.00029/09/2026
66846恒指匯豐六甲牛Ｋ0.880+0.030+3.529%16,750.00016,850.00027/11/2026
66849恒指信證六十牛Ｂ0.970+0.010+1.042%16,000.00016,100.00029/10/2026
66850恒指信證六十牛Ｃ0.920+0.010+1.099%16,600.00016,700.00029/10/2026
66854恒指瑞銀七九牛５0.435+0.050+12.987%21,462.00021,562.00029/09/2027
66861恒指匯豐七七牛Ａ0.700+0.050+7.692%18,718.00018,818.00029/07/2027
66863恒指瑞銀八二牛Ｕ0.290+0.055+23.404%22,978.00023,078.00028/02/2028
66864恒指匯豐七七牛Ｆ0.680+0.050+7.937%18,890.00018,990.00029/07/2027
66865恒指信證八九牛Ｆ0.7500.0000.000%18,000.00018,100.00028/09/2028
66866恒指信證八六牛Ｂ0.6600.0000.000%19,000.00019,100.00029/06/2028
66870恒指瑞銀七九牛９0.450+0.060+15.385%21,350.00021,450.00029/09/2027
66873恒指瑞銀八二牛Ｖ0.300+0.053+21.457%22,850.00022,950.00028/02/2028
66876恒指瑞銀七七牛Ｋ0.320+0.055+20.755%22,700.00022,800.00029/07/2027
66883恒指匯豐六甲牛Ａ1.100+0.020+1.852%14,450.00014,550.00027/11/2026
66884恒指瑞銀八三牛Ｅ0.460+0.050+12.195%21,200.00021,300.00030/03/2028
66885恒指匯豐六甲牛Ｂ1.160+0.040+3.571%13,900.00014,000.00027/11/2026
66886恒指匯豐六九牛Ｌ0.6800.0000.000%11,900.00012,000.00029/09/2026
66887恒指匯豐六九牛Ｍ0.660+0.020+3.125%12,400.00012,500.00029/09/2026
66890恒指匯豐六九牛Ｎ0.6100.0000.000%13,150.00013,250.00029/09/2026
66891恒指匯豐六甲牛Ｃ1.190+0.050+4.386%14,000.00014,100.00027/11/2026
66892恒指匯豐六九牛Ｏ0.580+0.010+1.754%13,650.00013,750.00029/09/2026
66894恒指摩通七九牛４0.670+0.040+6.349%19,000.00019,100.00029/09/2027
66899恒指瑞銀八三牛Ｆ0.495+0.050+11.236%20,888.00020,988.00030/03/2028
66900恒指瑞銀八二牛Ｗ0.330+0.055+20.000%22,588.00022,688.00028/02/2028
66901恒指瑞銀七十牛６0.510+0.045+9.677%20,688.00020,788.00028/10/2027
66905恒指瑞銀七甲牛Ｚ0.530+0.045+9.278%20,478.00020,578.00029/11/2027
66907恒指瑞銀六十牛６0.910+0.050+5.814%16,768.00016,868.00029/10/2026
66908恒指瑞銀六八牛Ｗ0.960+0.050+5.495%16,600.00016,700.00028/08/2026
66911恒指瑞銀六八牛Ｚ0.990+0.050+5.319%16,450.00016,550.00028/08/2026
66912恒指瑞銀六八牛６1.000+0.050+5.263%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛Ｎ0.860+0.050+6.173%16,790.00016,890.00029/07/2027
66920恒指摩利七乙牛Ｇ0.247+0.060+32.086%23,404.00023,504.00030/12/2027
66928恒指匯豐六甲牛Ｅ1.140+0.050+4.587%14,600.00014,700.00027/11/2026
66934恒指法巴八甲牛３0.630+0.050+8.621%19,000.00019,100.00029/11/2028
66943恒指法巴六甲牛Ｉ1.400+0.050+3.704%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ1.210+0.050+4.310%13,400.00013,500.00027/11/2026
66954恒指法巴八甲牛５0.630+0.050+8.621%18,960.00019,060.00029/11/2028
66960恒指法巴八十牛Ｄ0.430+0.050+13.158%21,250.00021,350.00030/10/2028
66970恒指法巴八十牛Ｅ0.420+0.055+15.068%21,400.00021,500.00030/10/2028
66971恒指法巴八十牛Ｆ0.425+0.050+13.333%21,300.00021,400.00030/10/2028
66981恒指法巴八十牛Ｌ0.450+0.055+13.924%21,050.00021,150.00030/10/2028
66983恒指國君五甲牛Ｚ0.920+0.050+5.747%16,680.00016,780.00027/11/2025
66985恒指法巴八十牛Ｍ0.440+0.050+12.821%21,150.00021,250.00030/10/2028
66988恒指法巴八十牛Ｎ0.415+0.055+15.278%21,460.00021,560.00030/10/2028
66989恒指中銀六七牛Ａ0.940+0.040+4.444%16,300.00016,400.00030/07/2026
66995恒指法興七七牛Ｍ0.670+0.030+4.688%19,008.00019,108.00029/07/2027
66996恒指法興七九牛Ｓ0.690+0.040+6.154%18,838.00018,938.00029/09/2027
67000恒指摩通八四牛７0.250+0.057+29.534%23,428.00023,528.00027/04/2028
67005恒指匯豐六甲牛Ｗ0.455+0.020+4.598%16,400.00016,500.00027/11/2026
67006恒指摩通七甲牛２0.275+0.027+10.887%20,400.00020,500.00029/11/2027
67009恒指摩通七甲牛６0.320+0.025+8.475%19,400.00019,500.00029/11/2027
67011恒指匯豐六甲牛Ｙ0.870+0.030+3.571%16,700.00016,800.00027/11/2026
67016恒指匯豐六甲牛２0.900+0.030+3.448%16,588.00016,688.00027/11/2026
67019恒指法興六七牛Ｚ1.140+0.040+3.636%14,648.00014,748.00030/07/2026
67020恒指法興六七牛Ｂ1.150+0.040+3.604%14,548.00014,648.00030/07/2026
67023恒指法興六七牛Ｃ1.160+0.040+3.571%14,448.00014,548.00030/07/2026
67027恒指法興六七牛Ｄ1.170+0.030+2.632%14,328.00014,428.00030/07/2026
67028恒指法興六七牛Ｅ1.190+0.040+3.478%14,188.00014,288.00030/07/2026
67029恒指法興六七牛Ｆ1.200+0.030+2.564%14,048.00014,148.00030/07/2026
67031恒指法興六七牛Ｇ1.210+0.030+2.542%13,948.00014,048.00030/07/2026
67035恒指法興七九牛Ｔ0.700+0.030+4.478%18,658.00018,758.00029/09/2027
67036恒指法興七十牛Ｚ0.720+0.030+4.348%18,478.00018,578.00028/10/2027
67039恒指摩通七甲牛９0.300+0.025+9.091%19,900.00020,000.00029/11/2027
67042恒指華泰七甲牛Ｖ0.0000.000%18,700.00018,800.00029/11/2027
67049恒指中銀七九牛Ｑ0.355+0.020+5.970%18,600.00018,700.00029/09/2027
67050恒指法興六九牛５0.910+0.030+3.409%16,748.00016,848.00029/09/2026
67051恒指法興六九牛６0.930+0.040+4.494%16,608.00016,708.00029/09/2026
67052恒指中銀七九牛Ｔ0.690+0.050+7.813%18,707.00018,807.00029/09/2027
67056恒指國君七九牛Ｕ0.730+0.050+7.353%18,300.00018,400.00029/09/2027
67057恒指國君七九牛Ｚ0.750+0.050+7.143%18,100.00018,200.00029/09/2027
67063恒指摩通八三牛Ｃ0.445+0.055+14.103%21,462.00021,562.00030/03/2028
67064恒指匯豐七九牛８0.710+0.050+7.576%18,570.00018,670.00029/09/2027
67071恒指匯豐七九牛Ｕ0.680+0.050+7.937%18,830.00018,930.00029/09/2027
67074恒指匯豐七九牛７0.700+0.050+7.692%18,700.00018,800.00029/09/2027
67075恒指匯豐七九牛Ｎ0.670+0.050+8.065%18,964.00019,064.00029/09/2027
67079恒指法興六八牛Ｐ1.230+0.030+2.500%13,708.00013,808.00028/08/2026
67081恒指匯豐七九牛Ｔ0.0000.000%18,350.00018,450.00029/09/2027
67095恒指摩利七乙牛Ｑ0.670+0.040+6.349%18,964.00019,064.00030/12/2027
67099恒指信證八二牛６0.250+0.053+26.904%23,430.00023,530.00028/02/2028
67103恒指信證七乙牛７0.270+0.053+24.424%23,250.00023,350.00030/12/2027
67106恒指法興七十牛１0.670+0.030+4.688%18,958.00019,058.00028/10/2027
67113恒指法興七十牛９0.690+0.040+6.154%18,808.00018,908.00028/10/2027
67119恒指法興七十牛Ｘ0.700+0.030+4.478%18,708.00018,808.00028/10/2027
67121恒指法興七十牛６0.710+0.030+4.412%18,608.00018,708.00028/10/2027
67123恒指瑞銀六甲牛Ｕ0.940+0.050+5.618%16,750.00016,850.00027/11/2026
67124恒指瑞銀六八牛Ｅ0.970+0.050+5.435%16,588.00016,688.00028/08/2026
67130恒指摩通六甲牛Ｇ1.130+0.050+4.630%14,550.00014,650.00027/11/2026
67132恒指法興七七牛Ｎ0.730+0.030+4.286%18,428.00018,528.00029/07/2027
67133恒指法興七十牛Ａ0.740+0.040+5.714%18,278.00018,378.00028/10/2027
67134恒指法興七九牛Ｖ0.750+0.030+4.167%18,108.00018,208.00029/09/2027
67148恒指信證八九牛Ｉ0.6500.0000.000%18,900.00019,000.00028/09/2028
67150恒指國君七甲牛Ｆ0.420+0.050+13.514%21,600.00021,700.00029/11/2027
67151恒指信證八四牛Ｍ0.710+0.010+1.429%18,600.00018,700.00027/04/2028
67155恒指法巴八甲牛６0.660+0.040+6.452%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛７0.650+0.040+6.557%18,700.00018,800.00029/11/2028
67158恒指法巴八甲牛Ｔ0.640+0.050+8.475%18,800.00018,900.00029/11/2028
67162恒指法巴八甲牛Ｕ0.640+0.050+8.475%18,900.00019,000.00029/11/2028
67166恒指法巴八甲牛Ｖ0.630+0.050+8.621%18,950.00019,050.00029/11/2028
67168恒指中銀七乙牛５0.435+0.050+12.987%21,518.00021,618.00030/12/2027
67176恒指摩通七九牛２0.690+0.050+7.813%18,850.00018,950.00029/09/2027
67179恒指信證六甲牛Ｃ0.890+0.010+1.136%16,800.00016,900.00027/11/2026
67180恒指信證六甲牛Ｄ0.940+0.010+1.075%16,300.00016,400.00027/11/2026
67187恒指華泰七十牛Ｆ0.435+0.050+12.987%21,400.00021,500.00028/10/2027
67193恒指瑞銀六十牛Ａ1.210+0.050+4.310%14,200.00014,300.00029/10/2026
67194恒指瑞銀六十牛Ｂ1.160+0.050+4.505%14,550.00014,650.00029/10/2026
67195恒指瑞銀六十牛Ｃ1.190+0.050+4.386%14,350.00014,450.00029/10/2026
67196恒指瑞銀六十牛Ｄ1.210+0.050+4.310%14,150.00014,250.00029/10/2026
67199恒指瑞銀五甲牛Ａ1.270+0.050+4.098%13,800.00013,900.00027/11/2025
67200恒指瑞銀五甲牛Ｒ1.270+0.050+4.098%13,600.00013,700.00027/11/2025
67201恒指瑞銀五甲牛Ｂ1.310+0.050+3.968%13,400.00013,500.00027/11/2025
67202恒指瑞銀五甲牛Ｃ1.350+0.050+3.846%12,900.00013,000.00027/11/2025
67206恒指法興六八牛Ｃ0.920+0.030+3.371%16,728.00016,828.00028/08/2026
67210恒指匯豐八二牛Ｔ0.305+0.058+23.482%22,888.00022,988.00028/02/2028
67212恒指瑞銀六十牛Ｅ1.180+0.050+4.425%14,450.00014,550.00029/10/2026
67214恒指瑞銀六十牛Ｆ1.160+0.050+4.505%14,250.00014,350.00029/10/2026
67217恒指瑞銀六十牛Ｇ1.180+0.050+4.425%14,050.00014,150.00029/10/2026
67218恒指瑞銀六十牛Ｈ1.230+0.050+4.237%13,950.00014,050.00029/10/2026
67219恒指瑞銀五甲牛Ｔ1.280+0.050+4.065%13,700.00013,800.00027/11/2025
67221恒指瑞銀五甲牛Ｌ1.300+0.050+4.000%13,500.00013,600.00027/11/2025
67222恒指瑞銀五甲牛Ｐ1.320+0.050+3.937%13,300.00013,400.00027/11/2025
67225恒指國君五甲牛Ｄ0.930+0.050+5.682%16,580.00016,680.00027/11/2025
67226恒指瑞銀六十牛Ｋ1.220+0.050+4.274%14,100.00014,200.00029/10/2026
67236恒指匯豐六十牛Ｓ0.890+0.050+5.952%16,800.00016,900.00029/10/2026
67243恒指匯豐八二牛５0.248+0.056+29.167%23,430.00023,530.00028/02/2028
67251恒指花旗七八牛Ｃ0.435+0.045+11.538%21,566.00021,666.00030/08/2027
67252恒指法巴六甲牛Ｐ1.290+0.050+4.032%12,500.00012,600.00027/11/2026
67259恒指匯豐六十牛８0.900+0.050+5.882%16,650.00016,750.00029/10/2026
67260恒指匯豐八二牛８0.280+0.054+23.894%23,100.00023,200.00028/02/2028
67274恒指匯豐六十牛９0.910+0.040+4.598%16,528.00016,628.00029/10/2026
67275恒指匯豐五十牛Ｚ1.080+0.030+2.857%14,878.00014,978.00030/10/2025
67278恒指匯豐八二牛９0.260+0.052+25.000%23,250.00023,350.00028/02/2028
67293恒指花旗六乙牛Ｂ0.265+0.022+9.053%20,500.00020,600.00030/12/2026
67297恒指法興七七牛Ｏ0.450+0.055+13.924%21,408.00021,508.00029/07/2027
67299恒指法興七七牛Ｓ0.465+0.050+12.048%21,268.00021,368.00029/07/2027
67301恒指法興七七牛Ｕ0.480+0.050+11.628%21,108.00021,208.00029/07/2027
67304恒指法興七甲牛Ｎ0.248+0.057+29.843%23,404.00023,504.00029/11/2027
67305恒指法興八三牛Ｖ0.260+0.056+27.451%23,288.00023,388.00030/03/2028
67309恒指法興八二牛Ｃ0.280+0.061+27.854%23,128.00023,228.00028/02/2028
67310恒指瑞銀六七牛５0.950+0.050+5.556%16,728.00016,828.00030/07/2026
67311恒指瑞銀六乙牛Ｓ0.970+0.050+5.435%16,568.00016,668.00030/12/2026
67317恒指法興八二牛Ｊ0.285+0.051+21.795%23,008.00023,108.00028/02/2028
67318恒指國君七乙牛Ｃ0.250+0.059+30.890%23,400.00023,500.00030/12/2027
67320恒指花旗六九牛Ｍ0.0000.000%18,528.00018,628.00029/09/2026
67324恒指國君七乙牛Ｄ0.265+0.054+25.592%23,200.00023,300.00030/12/2027
67327恒指國君七九牛Ｍ0.660+0.050+8.197%19,100.00019,200.00029/09/2027
67329恒指國君七九牛Ｘ0.670+0.040+6.349%18,900.00019,000.00029/09/2027
67331恒指國君七九牛２0.700+0.040+6.061%18,600.00018,700.00029/09/2027
67335恒指中銀七九牛Ｘ0.650+0.040+6.557%19,041.00019,141.00029/09/2027
67336恒指中銀七九牛４0.640+0.020+3.226%18,918.00019,018.00029/09/2027
67339恒指華泰七甲牛Ｗ0.640+0.040+6.667%19,118.00019,218.00029/11/2027
67340恒指華泰七甲牛Ｘ0.660+0.040+6.452%18,900.00019,000.00029/11/2027
67349恒指法興七十牛２0.415+0.050+13.699%21,708.00021,808.00028/10/2027
67350恒指法興六九牛Ｐ1.100+0.030+2.804%14,868.00014,968.00029/09/2026
67352恒指法興六九牛Ｑ1.120+0.040+3.704%14,728.00014,828.00029/09/2026
67353恒指法興六七牛Ｊ1.140+0.030+2.703%14,588.00014,688.00030/07/2026
67354恒指法興六七牛Ｋ1.170+0.040+3.540%14,388.00014,488.00030/07/2026
67356恒指法興六十牛６0.910+0.040+4.598%16,828.00016,928.00029/10/2026
67359恒指法興七十牛Ｉ0.660+0.030+4.762%19,118.00019,218.00028/10/2027
67360恒指法興七十牛Ｋ0.670+0.030+4.688%18,988.00019,088.00028/10/2027
67361恒指法興七七牛Ｒ0.690+0.030+4.545%18,858.00018,958.00029/07/2027
67362恒指法興七七牛Ｔ0.710+0.030+4.412%18,678.00018,778.00029/07/2027
67363恒指法興七八牛Ｏ0.435+0.050+12.987%21,528.00021,628.00030/08/2027
67367恒指花旗八七牛Ｑ0.070+0.027+62.791%24,500.00024,600.00028/07/2028
67368恒指瑞銀七乙牛Ｕ0.280+0.060+27.273%23,100.00023,200.00030/12/2027
67369恒指國君五甲牛Ｑ0.910+0.050+5.814%16,780.00016,880.00027/11/2025
67376恒指花旗六乙牛Ｅ0.0000.000%20,100.00020,600.00030/12/2026
67378恒指法巴八九牛２0.620+0.050+8.772%19,100.00019,200.00028/09/2028
67379恒指法巴八九牛Ｘ0.660+0.060+10.000%18,650.00018,750.00028/09/2028
67382恒指法巴八九牛７0.640+0.050+8.475%18,850.00018,950.00028/09/2028
67384恒指法巴八九牛９0.320+0.030+10.345%18,900.00019,000.00028/09/2028
67395恒指瑞銀六乙牛Ｍ0.930+0.050+5.682%16,800.00016,900.00030/12/2026
67401恒指匯豐七七牛Ｇ0.700+0.040+6.061%18,650.00018,750.00029/07/2027
67403恒指匯豐七七牛Ｙ0.670+0.040+6.349%18,988.00019,088.00029/07/2027
67404恒指瑞銀八二牛Ｘ0.240+0.052+27.660%23,430.00023,530.00028/02/2028
67406恒指法興七甲牛Ｍ0.245+0.018+7.930%20,900.00021,000.00029/11/2027
67408恒指摩通六十牛Ｒ0.870+0.010+1.163%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛５0.660+0.040+6.452%19,060.00019,160.00029/11/2027
67411恒指瑞銀六一牛Ａ0.700+0.020+2.941%12,400.00012,500.00029/01/2026
67412恒指瑞銀六七牛Ｕ0.960+0.050+5.495%16,700.00016,800.00030/07/2026
67415恒指瑞銀七八牛Ｂ0.265+0.059+28.641%23,288.00023,388.00030/08/2027
67417恒指瑞銀六十牛Ｌ1.240+0.050+4.202%13,850.00013,950.00029/10/2026
67418恒指瑞銀六十牛Ｍ1.270+0.050+4.098%13,650.00013,750.00029/10/2026
67419恒指瑞銀六十牛Ｎ1.290+0.060+4.878%13,100.00013,200.00029/10/2026
67420恒指瑞銀六十牛Ｏ1.310+0.050+3.968%12,700.00012,800.00029/10/2026
67422恒指信證八四牛Ｎ0.6500.0000.000%19,100.00019,200.00027/04/2028
67423恒指信證八六牛Ｃ0.6800.0000.000%18,800.00018,900.00029/06/2028
67424恒指匯豐七甲牛Ｒ0.465+0.050+12.048%21,080.00021,180.00029/11/2027
67425恒指瑞銀六九牛Ｋ1.130+0.050+4.630%14,788.00014,888.00029/09/2026
67426恒指瑞銀六十牛Ｐ1.170+0.050+4.464%14,588.00014,688.00029/10/2026
67427恒指瑞銀六一牛Ｂ0.640+0.020+3.226%13,400.00013,500.00029/01/2026
67428恒指瑞銀七八牛Ｃ0.295+0.055+22.917%22,928.00023,028.00030/08/2027
67429恒指匯豐七甲牛Ｘ0.242+0.026+12.037%20,900.00021,000.00029/11/2027
67430恒指匯豐七甲牛１0.435+0.050+12.987%21,380.00021,480.00029/11/2027
67431恒指匯豐七甲牛２0.450+0.050+12.500%21,250.00021,350.00029/11/2027
67433恒指匯豐七九牛Ｌ0.410+0.055+15.493%21,680.00021,780.00029/09/2027
67437恒指匯豐七九牛Ｏ0.425+0.050+13.333%21,528.00021,628.00029/09/2027
67454恒指信證七七牛Ｂ0.920+0.010+1.099%16,500.00016,600.00029/07/2027
67456恒指匯豐六甲牛１0.445+0.020+4.706%16,650.00016,750.00027/11/2026
67459恒指匯豐六九牛Ｑ1.070+0.040+3.884%14,828.00014,928.00029/09/2026
67461恒指匯豐六九牛Ｓ1.090+0.050+4.808%15,088.00015,188.00029/09/2026
67469恒指法興六七牛Ａ1.080+0.030+2.857%15,168.00015,268.00030/07/2026
67470恒指法興六九牛Ｒ1.080+0.030+2.857%15,048.00015,148.00029/09/2026
67471恒指法興六七牛Ｉ1.110+0.040+3.738%14,928.00015,028.00030/07/2026
67472恒指法興六九牛Ｓ1.110+0.030+2.778%14,768.00014,868.00029/09/2026
67473恒指法興六九牛Ｔ1.120+0.030+2.752%14,668.00014,768.00029/09/2026
67485恒指瑞銀六甲牛２0.930+0.050+5.682%16,788.00016,888.00027/11/2026
67488恒指瑞銀六九牛９0.960+0.050+5.495%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛Ｒ1.090+0.050+4.808%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛Ｖ1.070+0.040+3.884%15,100.00015,200.00029/09/2026
67499恒指法興六十牛８0.910+0.030+3.409%16,788.00016,888.00029/10/2026
67503恒指瑞銀七十牛５0.340+0.025+7.937%18,900.00019,000.00028/10/2027
67510恒指瑞銀六九牛Ｐ1.090+0.050+4.808%15,188.00015,288.00029/09/2026
67511恒指瑞銀六九牛Ｘ1.120+0.050+4.673%15,038.00015,138.00029/09/2026
67512恒指花旗八四牛Ｄ0.255+0.058+29.442%23,308.00023,408.00027/04/2028
67513恒指花旗七乙牛Ｏ0.275+0.058+26.728%23,108.00023,208.00030/12/2027
67527恒指法巴八八牛Ｄ0.250+0.060+31.579%23,320.00023,420.00030/08/2028
67528恒指瑞銀六九牛Ｃ1.130+0.050+4.630%14,638.00014,738.00029/09/2026
67532恒指法巴八八牛Ｅ0.238+0.057+31.492%23,430.00023,530.00030/08/2028
67535恒指瑞銀六九牛Ｏ1.130+0.050+4.630%14,928.00015,028.00029/09/2026
67537恒指法興七九牛Ｚ0.670+0.040+6.349%19,058.00019,158.00029/09/2027
67541恒指法巴八八牛Ｇ0.260+0.059+29.353%23,200.00023,300.00030/08/2028
67542恒指匯豐六九牛Ｕ1.100+0.050+4.762%15,000.00015,100.00029/09/2026
67544恒指匯豐六九牛Ｖ1.130+0.050+4.630%14,650.00014,750.00029/09/2026
67546恒指匯豐六九牛Ｗ1.060+0.040+3.922%14,900.00015,000.00029/09/2026
67549恒指法巴六九牛Ｐ1.050+0.050+5.000%15,000.00015,100.00029/09/2026
67557恒指摩利七八牛Ｑ0.223+0.027+13.776%21,400.00021,500.00030/08/2027
67558恒指摩利七甲牛Ａ0.425+0.050+13.333%21,530.00021,630.00029/11/2027
67559恒指國君八七牛６0.129+0.054+72.000%24,550.00024,650.00028/07/2028
67561恒指摩利八二牛Ｘ0.255+0.049+23.786%23,210.00023,310.00028/02/2028
67566恒指摩利七乙牛Ｓ0.231+0.060+35.088%23,589.00023,689.00030/12/2027
67568恒指法興七九牛２0.680+0.030+4.615%18,908.00019,008.00029/09/2027
67570恒指法興七九牛４0.700+0.040+6.061%18,758.00018,858.00029/09/2027
67571恒指瑞銀六八牛８0.950+0.050+5.556%16,738.00016,838.00028/08/2026
67575恒指摩利八三牛Ｂ0.415+0.050+13.699%21,660.00021,760.00030/03/2028
67577恒指法巴六九牛Ｆ1.070+0.050+4.902%14,800.00014,900.00029/09/2026
67585恒指瑞銀六八牛２0.960+0.050+5.495%16,628.00016,728.00028/08/2026
67586恒指匯豐六十牛Ａ1.080+0.040+3.846%14,750.00014,850.00029/10/2026
67606恒指匯豐六甲牛Ｇ0.730+0.020+2.817%10,900.00011,000.00027/11/2026
67607恒指匯豐六十牛Ｈ1.240+0.030+2.479%13,000.00013,100.00029/10/2026
67611恒指匯豐六甲牛Ｈ0.6400.0000.000%12,650.00012,750.00027/11/2026
67615恒指信證七甲牛Ｄ0.260+0.051+24.402%23,300.00023,400.00029/11/2027
67616恒指匯豐七八牛Ｓ0.680+0.050+7.937%18,920.00019,020.00030/08/2027
67617恒指信證七十牛Ｃ0.425+0.035+8.974%21,600.00021,700.00028/10/2027
67618恒指信證八九牛Ｖ0.430+0.030+7.500%21,400.00021,500.00028/09/2028
67619恒指匯豐七八牛Ｔ0.670+0.050+8.065%19,050.00019,150.00030/08/2027
67624恒指信證八二牛Ｉ0.0000.000%21,150.00021,250.00028/02/2028
67626恒指信證七乙牛８0.244+0.059+31.892%23,550.00023,650.00030/12/2027
67628恒指信證八四牛７0.280+0.048+20.690%23,100.00023,200.00027/04/2028
67629恒指國君七乙牛Ｆ0.233+0.056+31.638%23,550.00023,650.00030/12/2027
67630恒指國君七乙牛Ｍ0.275+0.054+24.434%23,100.00023,200.00030/12/2027
67639恒指法巴八九牛Ｇ0.610+0.050+8.929%19,160.00019,260.00028/09/2028
67648恒指瑞銀七七牛７0.265+0.055+26.190%23,250.00023,350.00029/07/2027
67656恒指法興六十牛９0.920+0.030+3.371%16,700.00016,800.00029/10/2026
67663恒指法巴八九牛Ｍ0.610+0.050+8.929%19,150.00019,250.00028/09/2028
67669恒指法興六八牛Ｒ1.070+0.030+2.885%15,208.00015,308.00028/08/2026
67670恒指法興六八牛Ｓ1.090+0.040+3.810%15,108.00015,208.00028/08/2026
67671恒指法興六七牛Ｎ1.100+0.040+3.774%15,008.00015,108.00030/07/2026
67673恒指信證七七牛Ｃ0.890+0.010+1.136%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛Ｕ0.680+0.040+6.250%18,900.00019,000.00029/09/2027
67676恒指法興六九牛Ｕ1.100+0.040+3.774%14,908.00015,008.00029/09/2026
67678恒指法興六九牛Ｖ1.110+0.030+2.778%14,808.00014,908.00029/09/2026
67691恒指法興六八牛Ｔ1.130+0.030+2.727%14,708.00014,808.00028/08/2026
67692恒指法興六九牛Ｗ1.130+0.030+2.727%14,600.00014,700.00029/09/2026
67694恒指法興六九牛Ｘ1.150+0.040+3.604%14,468.00014,568.00029/09/2026
67695恒指法興六九牛Ｙ1.160+0.040+3.571%14,368.00014,468.00029/09/2026
67696恒指法興六九牛Ｚ1.170+0.040+3.540%14,248.00014,348.00029/09/2026
67697恒指法興六九牛Ａ1.180+0.030+2.609%14,108.00014,208.00029/09/2026
67698恒指法興六九牛Ｂ1.190+0.030+2.586%13,988.00014,088.00029/09/2026
67699恒指信證八九牛Ｊ0.6700.0000.000%18,700.00018,800.00028/09/2028
67720恒指瑞銀八二牛８0.220+0.049+28.655%23,589.00023,689.00028/02/2028
67727恒指瑞銀八二牛Ａ0.235+0.050+27.027%23,438.00023,538.00028/02/2028
67728恒指瑞銀八二牛Ｃ0.280+0.056+25.000%23,078.00023,178.00028/02/2028
67733恒指法興八二牛Ｋ0.247+0.058+30.688%23,430.00023,530.00028/02/2028
67736恒指法興八二牛Ｄ0.260+0.058+28.713%23,308.00023,408.00028/02/2028
67737恒指瑞銀七十牛９0.400+0.045+12.676%21,700.00021,800.00028/10/2027
67740恒指法興八二牛Ｒ0.275+0.056+25.571%23,148.00023,248.00028/02/2028
67743恒指法興八二牛Ｔ0.290+0.052+21.849%22,968.00023,068.00028/02/2028
67744恒指瑞銀七七牛３0.225+0.028+14.213%21,400.00021,500.00029/07/2027
67751恒指摩利七甲牛６0.650+0.030+4.839%19,120.00019,220.00029/11/2027
67770恒指法興七七牛Ｌ0.670+0.040+6.349%19,138.00019,238.00029/07/2027
67772恒指瑞銀六九牛Ｑ1.060+0.050+4.950%15,208.00015,308.00029/09/2026
67773恒指瑞銀六十牛Ｑ1.110+0.050+4.717%15,050.00015,150.00029/10/2026
67774恒指瑞銀六九牛Ｒ1.090+0.050+4.808%14,900.00015,000.00029/09/2026
67775恒指瑞銀八三牛Ｇ0.425+0.050+13.333%21,550.00021,650.00030/03/2028
67776恒指法興七十牛Ｊ0.670+0.040+6.349%19,028.00019,128.00028/10/2027
67777恒指瑞銀七乙牛４0.445+0.050+12.658%21,400.00021,500.00030/12/2027
67781恒指瑞銀七十牛Ｃ0.460+0.050+12.195%21,250.00021,350.00028/10/2027
67782恒指瑞銀七十牛Ｉ0.475+0.055+13.095%21,100.00021,200.00028/10/2027
67783恒指瑞銀八三牛Ａ0.495+0.055+12.500%20,908.00021,008.00030/03/2028
67788恒指瑞銀六十牛Ｒ1.120+0.050+4.673%14,700.00014,800.00029/10/2026
67789恒指瑞銀六十牛Ｓ1.180+0.050+4.425%14,508.00014,608.00029/10/2026
67790恒指瑞銀六甲牛Ａ1.250+0.050+4.167%13,750.00013,850.00027/11/2026
67791恒指瑞銀六甲牛Ｂ1.280+0.050+4.065%13,550.00013,650.00027/11/2026
67801恒指瑞銀六甲牛Ｃ1.320+0.050+3.937%13,000.00013,100.00027/11/2026
67802恒指瑞銀六甲牛Ｄ1.370+0.060+4.580%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛Ｅ1.370+0.050+3.788%12,100.00012,200.00027/11/2026
67805恒指瑞銀六甲牛Ｆ1.430+0.050+3.623%11,900.00012,000.00027/11/2026
67806恒指瑞銀八八牛４0.115+0.058+101.754%24,700.00024,800.00030/08/2028
67808恒指法巴六九牛Ａ1.070+0.050+4.902%14,860.00014,960.00029/09/2026
67809恒指瑞銀八八牛５0.130+0.059+83.099%24,588.00024,688.00030/08/2028
67810恒指匯豐七七牛Ｚ0.670+0.050+8.065%19,028.00019,128.00029/07/2027
67811恒指法巴六九牛Ｅ1.030+0.050+5.102%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ1.040+0.050+5.051%15,100.00015,200.00029/09/2026
67814恒指法興八二牛Ｅ0.232+0.057+32.571%23,588.00023,688.00028/02/2028
67821恒指匯豐七七牛４0.650+0.050+8.333%19,150.00019,250.00029/07/2027
67826恒指法巴八八牛Ｋ0.265+0.060+29.268%23,150.00023,250.00030/08/2028
67831恒指法巴八八牛Ｍ0.260+0.064+32.653%23,250.00023,350.00030/08/2028
67832恒指法巴八八牛Ｑ0.247+0.059+31.383%23,350.00023,450.00030/08/2028
67834恒指法巴八八牛Ｕ0.236+0.058+32.584%23,450.00023,550.00030/08/2028
67838恒指法巴六九牛Ｏ0.530+0.020+3.922%14,900.00015,000.00029/09/2026
67840恒指法巴八八牛Ｖ0.224+0.057+34.132%23,580.00023,680.00030/08/2028
67861恒指花旗八三牛Ｆ0.231+0.059+34.302%23,589.00023,689.00030/03/2028
67863恒指匯豐七乙牛Ｄ0.250+0.056+28.866%23,400.00023,500.00030/12/2027
67877恒指法興六九牛Ｃ1.070+0.030+2.885%15,148.00015,248.00029/09/2026
67879恒指法興六七牛Ｐ1.110+0.030+2.778%14,888.00014,988.00030/07/2026
67880恒指法興六七牛Ｌ1.130+0.040+3.670%14,748.00014,848.00030/07/2026
67881恒指法興六九牛Ｄ1.130+0.040+3.670%14,628.00014,728.00029/09/2026
67892恒指摩通七甲牛Ｃ0.450+0.055+13.924%21,400.00021,500.00029/11/2027
67895恒指法興六七牛Ｏ1.290+0.030+2.381%13,148.00013,248.00030/07/2026
67898恒指法巴八十牛Ｏ0.415+0.055+15.278%21,450.00021,550.00030/10/2028
67906恒指瑞銀六八牛７0.910+0.050+5.814%16,850.00016,950.00028/08/2026
67913恒指匯豐七八牛６0.660+0.040+6.452%19,080.00019,180.00030/08/2027
67919恒指華泰八七牛Ａ0.117+0.061+108.929%24,700.00024,800.00028/07/2028
67923恒指國君七九牛３0.660+0.050+8.197%19,000.00019,100.00029/09/2027
67924恒指國君七九牛８0.680+0.050+7.937%18,800.00018,900.00029/09/2027
67928恒指法興七七牛Ｙ0.670+0.030+4.688%19,078.00019,178.00029/07/2027
67936恒指瑞銀六九牛Ｕ1.080+0.060+5.882%15,100.00015,200.00029/09/2026
67937恒指瑞銀六十牛Ｔ1.130+0.050+4.630%14,950.00015,050.00029/10/2026
67940恒指法巴八十牛Ｒ0.390+0.050+14.706%21,700.00021,800.00030/10/2028
67942恒指瑞銀六甲牛Ｇ1.150+0.050+4.545%14,800.00014,900.00027/11/2026
67946恒指瑞銀六甲牛Ｈ0.550+0.020+3.774%14,900.00015,000.00027/11/2026
67947恒指瑞銀六甲牛Ｉ0.570+0.020+3.636%14,400.00014,500.00027/11/2026
67948恒指瑞銀六甲牛Ｊ0.600+0.020+3.448%13,900.00014,000.00027/11/2026
67951恒指法巴八十牛Ｓ0.400+0.055+15.942%21,600.00021,700.00030/10/2028
67955恒指法巴八十牛Ｔ0.410+0.050+13.889%21,500.00021,600.00030/10/2028
67962恒指法巴八十牛Ｖ0.425+0.055+14.865%21,350.00021,450.00030/10/2028
67963恒指法巴八十牛Ｗ0.415+0.055+15.278%21,450.00021,550.00030/10/2028
67964恒指瑞銀八八牛Ａ0.129+0.055+74.324%24,578.00024,678.00030/08/2028
67967恒指匯豐七乙牛Ｎ0.233+0.056+31.638%23,589.00023,689.00030/12/2027
67970恒指法巴八十牛Ｙ0.211+0.029+15.934%21,400.00021,500.00030/10/2028
67974恒指匯豐七乙牛Ｑ0.265+0.052+24.413%23,200.00023,300.00030/12/2027
67983恒指花旗六九牛７0.340+0.015+4.615%19,000.00019,100.00029/09/2026
67985恒指國君七甲牛Ｇ0.470+0.055+13.253%21,100.00021,200.00029/11/2027
67993恒指匯豐七乙牛Ｚ0.280+0.051+22.271%23,068.00023,168.00030/12/2027
67995恒指法興八七牛Ｈ0.115+0.058+101.754%24,708.00024,808.00028/07/2028
67998恒指法興七十牛Ｆ0.425+0.050+13.333%21,608.00021,708.00028/10/2027
67999恒指法興七八牛Ｑ0.470+0.045+10.588%21,208.00021,308.00030/08/2027
68017恒指中銀七乙牛６0.425+0.050+13.333%21,618.00021,718.00030/12/2027
68020恒指中銀七乙牛７0.445+0.055+14.103%21,418.00021,518.00030/12/2027
68030恒指摩利七甲牛Ｄ0.400+0.045+12.676%21,720.00021,820.00029/11/2027
68039恒指法巴六甲牛Ｄ1.070+0.050+4.902%14,850.00014,950.00027/11/2026
68045恒指摩利七八牛Ｒ0.255+0.024+10.390%20,750.00020,850.00030/08/2027
68046恒指匯豐七甲牛３0.430+0.055+14.667%21,500.00021,600.00029/11/2027
68049恒指匯豐七九牛Ｑ0.415+0.055+15.278%21,650.00021,750.00029/09/2027
68051恒指匯豐七甲牛５0.475+0.050+11.765%20,988.00021,088.00029/11/2027
68052恒指匯豐七甲牛６0.460+0.050+12.195%21,150.00021,250.00029/11/2027
68053恒指匯豐七甲牛７0.445+0.050+12.658%21,300.00021,400.00029/11/2027
68065恒指信證八四牛Ｃ0.415+0.035+9.211%21,700.00021,800.00027/04/2028
68070恒指信證八九牛Ｗ0.420+0.030+7.692%21,500.00021,600.00028/09/2028
68073恒指匯豐八七牛Ｃ0.132+0.058+78.378%24,550.00024,650.00028/07/2028
68074恒指花旗七九牛３0.420+0.045+12.000%21,677.00021,777.00029/09/2027
68085恒指花旗七七牛Ｏ0.440+0.045+11.392%21,500.00021,600.00029/07/2027
68087恒指瑞銀六十牛Ｖ1.110+0.060+5.714%15,200.00015,300.00029/10/2026
68089恒指瑞銀六甲牛Ｋ1.130+0.050+4.630%15,000.00015,100.00027/11/2026
68090恒指瑞銀六十牛Ｗ1.140+0.050+4.587%14,850.00014,950.00029/10/2026
68091恒指瑞銀六甲牛Ｌ1.150+0.050+4.545%14,750.00014,850.00027/11/2026
68107恒指摩通七十牛８0.239+0.029+13.810%21,150.00021,250.00028/10/2027
68109恒指摩通七十牛Ａ0.250+0.028+12.613%20,900.00021,000.00028/10/2027
68115恒指摩通七十牛Ｂ0.285+0.025+9.615%20,150.00020,250.00028/10/2027
68120恒指摩通七十牛Ｃ0.231+0.029+14.356%21,400.00021,500.00028/10/2027
68143恒指法興六七牛Ｒ1.070+0.030+2.885%15,228.00015,328.00030/07/2026
68145恒指法興六七牛Ｓ1.090+0.030+2.830%15,088.00015,188.00030/07/2026
68146恒指法興六九牛Ｆ1.090+0.030+2.830%14,968.00015,068.00029/09/2026
68147恒指法興六八牛Ｖ1.120+0.040+3.704%14,848.00014,948.00028/08/2026
68162恒指國君五甲牛Ｈ0.910+0.050+5.814%16,800.00016,900.00027/11/2025
68167恒指國君八七牛８0.138+0.053+62.353%24,450.00024,550.00028/07/2028
68174恒指星展八二牛Ｄ0.126+0.053+72.603%24,566.00024,666.00028/02/2028
68176恒指法巴八十牛Ｈ0.405+0.050+14.085%21,550.00021,650.00030/10/2028
68178恒指法巴八十牛Ｊ0.395+0.050+14.493%21,650.00021,750.00030/10/2028
68191恒指摩通八四牛Ｆ0.244+0.063+34.807%23,589.00023,689.00027/04/2028
68193恒指瑞銀七十牛Ｗ0.415+0.055+15.278%21,650.00021,750.00028/10/2027
68194恒指中銀八七牛Ｄ0.132+0.063+91.304%24,618.00024,718.00028/07/2028
68195恒指中銀八七牛Ｅ0.152+0.063+70.787%24,418.00024,518.00028/07/2028
68196恒指瑞銀七十牛Ｓ0.435+0.050+12.987%21,500.00021,600.00028/10/2027
68200恒指瑞銀七九牛Ｓ0.450+0.050+12.500%21,328.00021,428.00029/09/2027
68201恒指中銀八七牛Ｆ0.0000.000%24,218.00024,318.00028/07/2028
68215恒指瑞銀七乙牛７0.470+0.055+13.253%21,178.00021,278.00030/12/2027
68216恒指瑞銀八三牛Ｈ0.485+0.050+11.494%20,978.00021,078.00030/03/2028
68222恒指法興七八牛Ｓ0.425+0.050+13.333%21,658.00021,758.00030/08/2027
68223恒指瑞銀八八牛Ｑ0.122+0.056+84.848%24,628.00024,728.00030/08/2028
68225恒指瑞銀八八牛Ｒ0.133+0.052+64.198%24,478.00024,578.00030/08/2028
68234恒指法興七八牛Ｕ0.340+0.010+3.030%18,900.00019,000.00030/08/2027
68235恒指摩通八四牛Ｉ0.248+0.049+24.623%23,420.00023,520.00027/04/2028
68243恒指法興七甲牛Ｏ0.435+0.050+12.987%21,500.00021,600.00029/11/2027
68248恒指匯豐六甲牛Ｎ0.520+0.010+1.961%14,900.00015,000.00027/11/2026
68256恒指國君七甲牛Ｍ0.450+0.050+12.500%21,300.00021,400.00029/11/2027
68260恒指花旗七八牛Ｅ0.430+0.045+11.688%21,600.00021,700.00030/08/2027
68261恒指摩通八八牛Ｚ0.129+0.061+89.706%24,620.00024,720.00030/08/2028
68283恒指中銀八一牛Ｃ0.238+0.061+34.463%23,588.00023,688.00025/01/2028
68301恒指瑞銀七甲牛４0.425+0.055+14.865%21,600.00021,700.00029/11/2027
68302恒指瑞銀七甲牛５0.440+0.050+12.821%21,450.00021,550.00029/11/2027
68303恒指瑞銀八三牛Ｂ0.455+0.055+13.750%21,300.00021,400.00030/03/2028
68305恒指中銀八一牛Ｄ0.255+0.055+27.500%23,388.00023,488.00025/01/2028
68306恒指瑞銀八三牛Ｉ0.465+0.050+12.048%21,138.00021,238.00030/03/2028
68321恒指匯豐八三牛Ｐ0.420+0.055+15.068%21,600.00021,700.00030/03/2028
68326恒指匯豐八三牛Ｔ0.435+0.050+12.987%21,400.00021,500.00030/03/2028
68333恒指國君七九牛Ｖ0.335+0.025+8.065%18,900.00019,000.00029/09/2027
68335恒指匯豐八八牛Ｔ0.135+0.055+68.750%24,518.00024,618.00030/08/2028
68350恒指中銀八七牛Ｈ0.139+0.062+80.519%24,550.00024,650.00028/07/2028
68351恒指中銀八七牛Ｉ0.159+0.063+65.625%24,350.00024,450.00028/07/2028
68356恒指信證八十牛４0.415+0.030+7.792%21,550.00021,650.00030/10/2028
68380恒指瑞銀六甲牛Ｐ1.110+0.050+4.717%15,150.00015,250.00027/11/2026
68404恒指國君七甲牛Ｏ0.430+0.050+13.158%21,500.00021,600.00029/11/2027
68414恒指瑞銀八七牛３0.131+0.057+77.027%24,568.00024,668.00028/07/2028
68416恒指法興七甲牛Ｐ0.400+0.055+15.942%21,868.00021,968.00029/11/2027
68417恒指法興七甲牛Ｑ0.430+0.050+13.158%21,558.00021,658.00029/11/2027
68426恒指法興七甲牛Ｒ0.415+0.055+15.278%21,728.00021,828.00029/11/2027
68439恒指花旗六乙牛Ｃ0.250+0.029+13.122%21,000.00021,100.00030/12/2026
68440恒指花旗七八牛Ｆ0.390+0.050+14.706%21,897.00021,997.00030/08/2027
68441恒指花旗七七牛Ｐ0.420+0.045+12.000%21,718.00021,818.00029/07/2027
68447恒指國君七九牛６0.650+0.050+8.333%19,150.00019,250.00029/09/2027
68448恒指信證八四牛Ｐ0.405+0.035+9.459%21,800.00021,900.00027/04/2028
68455恒指摩通八七牛９0.138+0.062+81.579%24,580.00024,680.00028/07/2028
68459恒指信證八十牛５0.0000.000%20,750.00020,850.00030/10/2028
68461恒指信證七九牛Ｐ0.0000.000%21,350.00021,450.00029/09/2027
68465恒指匯豐八三牛Ｕ0.390+0.050+14.706%21,880.00021,980.00030/03/2028
68467恒指匯豐八三牛Ｖ0.425+0.055+14.865%21,550.00021,650.00030/03/2028
68468恒指匯豐八三牛Ｗ0.410+0.055+15.493%21,700.00021,800.00030/03/2028
68470恒指匯豐八三牛Ｘ0.465+0.050+12.048%21,100.00021,200.00030/03/2028
68473恒指摩利七甲牛Ｅ0.390+0.050+14.706%21,860.00021,960.00029/11/2027
68482恒指瑞銀八三牛Ｊ0.395+0.055+16.176%21,897.00021,997.00030/03/2028
68483恒指瑞銀八三牛Ｋ0.405+0.050+14.085%21,768.00021,868.00030/03/2028
68485恒指瑞銀七乙牛９0.425+0.055+14.865%21,618.00021,718.00030/12/2027
68491恒指瑞銀七十牛Ｕ0.440+0.050+12.821%21,438.00021,538.00028/10/2027
68492恒指瑞銀七乙牛Ａ0.460+0.050+12.195%21,238.00021,338.00030/12/2027
68504恒指法巴八九牛Ｑ0.380+0.050+15.152%21,800.00021,900.00028/09/2028
68508恒指法巴八九牛Ｓ0.375+0.055+17.188%21,870.00021,970.00028/09/2028
68519恒指花旗六九牛Ｐ0.530+0.010+1.923%15,000.00015,100.00029/09/2026
68527恒指瑞銀七十牛Ｘ0.670+0.060+9.836%19,138.00019,238.00028/10/2027
68554恒指國君七甲牛Ｑ0.395+0.055+16.176%21,900.00022,000.00029/11/2027
68555恒指國君七甲牛Ｒ0.415+0.055+15.278%21,700.00021,800.00029/11/2027
68560恒指信證八九牛Ｘ0.400+0.030+8.108%21,750.00021,850.00028/09/2028
68561恒指信證七九牛Ｑ0.0000.000%20,650.00020,750.00029/09/2027
68564恒指信證八九牛Ｙ0.380+0.030+8.571%21,908.00022,008.00028/09/2028
68569恒指匯豐八三牛Ｙ0.385+0.050+14.925%21,898.00021,998.00030/03/2028
68575恒指匯豐八三牛Ｚ0.430+0.050+13.158%21,428.00021,528.00030/03/2028
68577恒指匯豐八三牛１0.405+0.050+14.085%21,728.00021,828.00030/03/2028
68589恒指花旗七七牛Ｑ0.395+0.045+12.857%21,838.00021,938.00029/07/2027
68592恒指法興七甲牛Ｓ0.425+0.055+14.865%21,628.00021,728.00029/11/2027
68596恒指法興七甲牛Ｔ0.445+0.055+14.103%21,428.00021,528.00029/11/2027
68605恒指法興八甲牛Ａ0.385+0.050+14.925%21,908.00022,008.00029/11/2028
68607恒指法興七八牛Ｔ0.465+0.045+10.714%21,248.00021,348.00030/08/2027
68608恒指法興七十牛Ｙ0.410+0.050+13.889%21,778.00021,878.00028/10/2027
68613恒指法巴九一牛Ａ0.375+0.055+17.188%21,900.00022,000.00030/01/2029
68633恒指國君八七牛Ａ0.125+0.053+73.611%24,580.00024,680.00028/07/2028
68634恒指摩通七十牛Ｇ0.405+0.055+15.714%21,908.00022,008.00028/10/2027
68643恒指匯豐七八牛８0.340+0.025+7.937%18,900.00019,000.00030/08/2027
68672恒指瑞銀七九牛Ｕ0.390+0.055+16.418%21,908.00022,008.00029/09/2027
68674恒指瑞銀八三牛Ｍ0.400+0.050+14.286%21,800.00021,900.00030/03/2028
68677恒指瑞銀八三牛Ｎ0.420+0.055+15.068%21,638.00021,738.00030/03/2028
68678恒指瑞銀七甲牛６0.435+0.050+12.987%21,488.00021,588.00029/11/2027
68679恒指瑞銀七甲牛Ｐ0.450+0.050+12.500%21,338.00021,438.00029/11/2027
68681恒指瑞銀八八牛Ｗ0.125+0.058+86.567%24,618.00024,718.00030/08/2028
68682恒指瑞銀八八牛１0.143+0.055+62.500%24,438.00024,538.00030/08/2028
68689恒指國君七甲牛Ｖ0.385+0.055+16.667%22,000.00022,100.00029/11/2027
68693恒指法興七十牛Ｏ0.400+0.050+14.286%21,848.00021,948.00028/10/2027
68696恒指法興七甲牛Ｖ0.420+0.055+15.068%21,678.00021,778.00029/11/2027
68704恒指法興八三牛２0.124+0.058+87.879%24,668.00024,768.00030/03/2028
68715恒指法興七甲牛Ｗ0.375+0.045+13.636%22,019.00022,119.00029/11/2027
68717恒指法興七乙牛Ｆ0.470+0.045+10.588%21,148.00021,248.00030/12/2027
68725恒指法興七乙牛Ｈ0.440+0.050+12.821%21,488.00021,588.00030/12/2027
68735恒指信證七十牛Ｅ0.400+0.035+9.589%21,850.00021,950.00028/10/2027
68736恒指信證八九牛Ｈ0.405+0.030+8.000%21,650.00021,750.00028/09/2028
68740恒指信證八四牛Ｒ0.385+0.035+10.000%22,019.00022,119.00027/04/2028
68741恒指匯豐六甲牛Ｕ1.060+0.050+4.950%15,050.00015,150.00027/11/2026
68748恒指匯豐六九牛Ｈ1.080+0.050+4.854%15,150.00015,250.00029/09/2026
68762恒指摩通八八牛３0.127+0.061+92.424%24,640.00024,740.00030/08/2028
68777恒指匯豐八八牛Ｘ0.119+0.058+95.082%24,688.00024,788.00030/08/2028
68786恒指花旗六乙牛Ｄ0.226+0.031+15.897%21,500.00021,600.00030/12/2026
68789恒指花旗七七牛Ｒ0.375+0.045+13.636%22,019.00022,119.00029/07/2027
68807恒指摩利八三牛Ｄ0.375+0.050+15.385%22,019.00022,119.00030/03/2028
68830恒指匯豐八三牛２0.375+0.045+13.636%22,019.00022,119.00030/03/2028
68832恒指匯豐八三牛３0.400+0.055+15.942%21,800.00021,900.00030/03/2028
68833恒指匯豐八三牛４0.420+0.055+15.068%21,580.00021,680.00030/03/2028
68859恒指瑞銀七八牛Ｆ0.241+0.057+30.978%23,500.00023,600.00030/08/2027
68866恒指瑞銀六甲牛Ｚ1.110+0.050+4.717%15,138.00015,238.00027/11/2026
68867恒指瑞銀六甲牛Ｎ1.130+0.050+4.630%14,988.00015,088.00027/11/2026
68878恒指瑞銀七八牛Ｇ0.255+0.056+28.141%23,350.00023,450.00030/08/2027
68888恒指瑞銀八二牛Ｊ0.270+0.059+27.962%23,200.00023,300.00028/02/2028
68889恒指瑞銀七九牛Ｃ0.380+0.055+16.923%22,019.00022,119.00029/09/2027
68890恒指瑞銀七乙牛Ｃ0.400+0.055+15.942%21,868.00021,968.00030/12/2027
68892恒指瑞銀七乙牛Ｄ0.415+0.050+13.699%21,688.00021,788.00030/12/2027
68896恒指瑞銀八三牛Ｏ0.430+0.055+14.667%21,538.00021,638.00030/03/2028
68897恒指法興六九牛Ｏ1.070+0.040+3.884%15,188.00015,288.00029/09/2026
68898恒指法興六八牛Ｋ1.100+0.030+2.804%14,988.00015,088.00028/08/2026
68903恒指瑞銀八三牛Ｐ0.440+0.050+12.821%21,388.00021,488.00030/03/2028
68904恒指瑞銀七七牛４0.198+0.031+18.563%21,900.00022,000.00029/07/2027
68923恒指摩通六甲牛Ｍ1.070+0.050+4.902%15,170.00015,270.00027/11/2026
68965恒指法巴九一牛Ｂ0.380+0.050+15.152%21,800.00021,900.00030/01/2029
68971恒指法興六九牛Ｇ1.050+0.040+3.960%15,348.00015,448.00029/09/2026
68976恒指法巴九一牛Ｃ0.370+0.050+15.625%21,950.00022,050.00030/01/2029
68977恒指法興八八牛Ｖ0.062+0.028+82.353%24,600.00024,700.00030/08/2028
68982恒指法巴九一牛Ｄ0.365+0.050+15.873%22,000.00022,100.00030/01/2029
68990恒指法巴九一牛Ｅ0.380+0.055+16.923%21,850.00021,950.00030/01/2029
68991恒指法興六九牛Ｈ1.060+0.030+2.913%15,218.00015,318.00029/09/2026
68993恒指法巴九一牛Ｆ0.370+0.050+15.625%21,950.00022,050.00030/01/2029
68994恒指法巴九一牛Ｇ0.365+0.055+17.742%22,010.00022,110.00030/01/2029
69012恒指信證八八牛６0.0000.000%24,958.00025,058.00030/08/2028
69016恒指國君七乙牛Ｑ0.255+0.055+27.500%23,300.00023,400.00030/12/2027
69017恒指中銀七乙牛Ｆ0.360+0.055+18.033%22,318.00022,418.00030/12/2027
69020恒指中銀七乙牛Ｊ0.380+0.055+16.923%22,118.00022,218.00030/12/2027
69021恒指中銀七乙牛Ｗ0.395+0.050+14.493%21,918.00022,018.00030/12/2027
69023恒指摩通六甲牛Ｖ1.050+0.050+5.000%15,320.00015,420.00027/11/2026
69031恒指中銀七乙牛８0.0000.000%21,718.00021,818.00030/12/2027
69048恒指信證八二牛Ｊ0.365+0.035+10.606%22,200.00022,300.00028/02/2028
69050恒指信證八九牛Ｋ0.365+0.030+8.955%22,050.00022,150.00028/09/2028
69052恒指瑞銀六甲牛Ｍ1.060+0.050+4.950%15,268.00015,368.00027/11/2026
69053恒指瑞銀六十牛Ｉ1.080+0.050+4.854%15,088.00015,188.00029/10/2026
69060恒指信證七十牛Ｆ0.345+0.035+11.290%22,404.00022,504.00028/10/2027
69070恒指摩利八三牛Ｅ0.350+0.040+12.903%22,130.00022,230.00030/03/2028
69071恒指摩利八八牛Ｃ0.325+0.035+12.069%22,260.00022,360.00030/08/2028
69078恒指摩利八八牛Ｄ0.315+0.040+14.545%22,404.00022,504.00030/08/2028
69089恒指國君七甲牛Ｗ0.350+0.065+22.807%22,400.00022,500.00029/11/2027
69094恒指法興六八牛Ｍ1.060+0.030+2.913%15,328.00015,428.00028/08/2026
69095恒指法興六七牛Ｈ1.080+0.040+3.846%15,200.00015,300.00030/07/2026
69096恒指法興六八牛Ｎ1.090+0.030+2.830%15,058.00015,158.00028/08/2026
69099恒指國君七甲牛５0.375+0.055+17.188%22,100.00022,200.00029/11/2027
69116恒指法興七八牛Ｒ0.460+0.005+1.099%16,400.00016,500.00030/08/2027
69119恒指法興八三牛Ｗ0.234+0.059+33.714%23,548.00023,648.00030/03/2028
69132恒指匯豐八三牛５0.355+0.055+18.333%22,250.00022,350.00030/03/2028
69133恒指匯豐八三牛６0.350+0.055+18.644%22,404.00022,504.00030/03/2028
69140恒指匯豐八三牛７0.385+0.055+16.667%21,950.00022,050.00030/03/2028
69142恒指匯豐八三牛８0.370+0.055+17.460%22,100.00022,200.00030/03/2028
69144恒指法興七八牛Ｖ0.435+0.055+14.474%21,578.00021,678.00030/08/2027
69148恒指瑞銀六九牛Ｌ1.060+0.050+4.950%15,238.00015,338.00029/09/2026
69149恒指瑞銀六九牛Ｖ1.120+0.050+4.673%15,068.00015,168.00029/09/2026
69151恒指匯豐六九牛Ｉ1.100+0.050+4.762%14,988.00015,088.00029/09/2026
69153恒指法興七八牛Ｚ0.380+0.050+15.152%22,078.00022,178.00030/08/2027
69156恒指法興八三牛Ｘ0.255+0.063+32.812%23,368.00023,468.00030/03/2028
69162恒指匯豐六九牛Ｊ1.060+0.050+4.950%15,350.00015,450.00029/09/2026
69163恒指匯豐六九牛Ｋ1.080+0.050+4.854%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ1.030+0.050+5.102%15,300.00015,400.00029/10/2026
69189恒指法興七八牛Ｎ0.350+0.055+18.644%22,404.00022,504.00030/08/2027
69192恒指法興七甲牛Ｘ0.355+0.050+16.393%22,248.00022,348.00029/11/2027
69193恒指法興七十牛Ｔ0.390+0.050+14.706%21,938.00022,038.00028/10/2027
69196恒指匯豐六九牛Ｄ1.070+0.050+4.902%15,300.00015,400.00029/09/2026
69197恒指法興七八牛Ｐ0.410+0.050+13.889%21,808.00021,908.00030/08/2027
69198恒指法興七甲牛Ｙ0.223+0.026+13.198%21,400.00021,500.00029/11/2027
69200恒指匯豐六九牛Ｂ1.090+0.050+4.808%15,028.00015,128.00029/09/2026
69202恒指匯豐六九牛Ｇ1.080+0.050+4.854%15,188.00015,288.00029/09/2026
69208恒指國君五甲牛１0.910+0.050+5.814%16,850.00016,950.00027/11/2025
69210恒指國君五甲牛２0.920+0.050+5.747%16,700.00016,800.00027/11/2025
69211恒指法興六九牛Ｊ1.050+0.030+2.941%15,308.00015,408.00029/09/2026
69216恒指法興六七牛Ｔ1.100+0.040+3.774%15,038.00015,138.00030/07/2026
69226恒指瑞銀六九牛Ａ1.090+0.050+4.808%15,300.00015,400.00029/09/2026
69229恒指匯豐六十牛７0.880+0.040+4.762%16,850.00016,950.00029/10/2026
69232恒指瑞銀六甲牛Ｑ1.070+0.050+4.902%15,168.00015,268.00027/11/2026
69233恒指瑞銀六甲牛Ｒ1.130+0.050+4.630%15,018.00015,118.00027/11/2026
69243恒指瑞銀七乙牛Ｅ0.360+0.055+18.033%22,250.00022,350.00030/12/2027
69244恒指瑞銀七乙牛Ｆ0.370+0.050+15.625%22,100.00022,200.00030/12/2027
69248恒指瑞銀八三牛Ｑ0.385+0.050+14.925%21,950.00022,050.00030/03/2028
69281恒指瑞銀七九牛Ｎ0.345+0.055+18.966%22,404.00022,504.00029/09/2027
69283恒指瑞銀七乙牛Ｇ0.405+0.050+14.085%21,788.00021,888.00030/12/2027
69284恒指瑞銀七乙牛Ｈ0.425+0.055+14.865%21,628.00021,728.00030/12/2027
69342恒指法巴九一牛Ｈ0.340+0.055+19.298%22,300.00022,400.00030/01/2029
69345恒指法巴九一牛Ｉ0.350+0.055+18.644%22,200.00022,300.00030/01/2029
69346恒指法巴九一牛Ｊ0.360+0.060+20.000%22,100.00022,200.00030/01/2029
69354恒指法巴九一牛Ｋ0.330+0.050+17.857%22,390.00022,490.00030/01/2029
69358恒指法巴九一牛Ｌ0.335+0.060+21.818%22,400.00022,500.00030/01/2029
69376恒指法巴九一牛Ｍ0.360+0.050+16.129%22,050.00022,150.00030/01/2029
69382恒指法巴九一牛Ｎ0.188+0.028+17.500%21,900.00022,000.00030/01/2029
69386恒指華泰六九牛Ｉ0.900+0.030+3.448%16,650.00016,750.00029/09/2026
69396恒指國君五甲牛Ｊ0.890+0.050+5.952%16,980.00017,080.00027/11/2025
69412恒指法巴七五牛９0.850+0.050+6.250%17,000.00017,100.00028/05/2027
69428恒指花旗七七牛Ｓ0.375+0.050+15.385%22,208.00022,308.00029/07/2027
69430恒指法興七七牛Ｚ0.890+0.030+3.488%16,848.00016,948.00029/07/2027
69431恒指法興七七牛１0.870+0.030+3.571%17,000.00017,100.00029/07/2027
69435恒指信證七八牛Ａ0.9600.0000.000%15,900.00016,000.00030/08/2027
69437恒指花旗七九牛Ｚ0.355+0.050+16.393%22,404.00022,504.00029/09/2027
69438恒指花旗七八牛Ｇ0.400+0.045+12.676%21,938.00022,038.00030/08/2027
69443恒指花旗六九牛Ｕ0.870+0.030+3.571%17,000.00017,100.00029/09/2026
69453恒指瑞銀七七牛Ｈ0.880+0.050+6.024%16,888.00016,988.00029/07/2027
69458恒指瑞銀六甲牛Ｖ1.080+0.050+4.854%15,288.00015,388.00027/11/2026
69464恒指匯豐七七牛Ｄ0.860+0.040+4.878%16,868.00016,968.00029/07/2027
69471恒指摩通七九牛５0.365+0.055+17.742%22,250.00022,350.00029/09/2027
69477恒指摩通七十牛Ｍ0.400+0.060+17.647%21,950.00022,050.00028/10/2027
69509恒指華泰七十牛Ｇ0.390+0.055+16.418%21,900.00022,000.00028/10/2027
69517恒指法興七七牛２0.870+0.040+4.819%17,068.00017,168.00029/07/2027
69519恒指法興七八牛Ｙ0.880+0.040+4.762%16,968.00017,068.00030/08/2027
69528恒指摩利八三牛Ｆ0.315+0.040+14.545%22,562.00022,662.00030/03/2028
69537恒指匯豐七九牛Ｖ0.340+0.060+21.429%22,562.00022,662.00029/09/2027
69555恒指中銀六九牛Ｊ0.890+0.050+5.952%16,800.00016,900.00029/09/2026
69560恒指匯豐七九牛Ｘ0.340+0.050+17.241%22,380.00022,480.00029/09/2027
69561恒指華泰六九牛Ｌ0.880+0.050+6.024%16,900.00017,000.00029/09/2026
69563恒指匯豐七九牛４0.360+0.055+18.033%22,200.00022,300.00029/09/2027
69564恒指匯豐七七牛７0.380+0.055+16.923%22,000.00022,100.00029/07/2027
69567恒指匯豐七七牛９0.395+0.050+14.493%21,850.00021,950.00029/07/2027
69570恒指國君七甲牛Ｘ0.335+0.055+19.643%22,500.00022,600.00029/11/2027
69571恒指國君七甲牛６0.405+0.055+15.714%21,800.00021,900.00029/11/2027
69581恒指法巴八八牛Ｒ0.120+0.029+31.868%23,400.00023,500.00030/08/2028
69583恒指信證七八牛Ｃ0.8500.0000.000%17,000.00017,100.00030/08/2027
69585恒指信證七八牛Ｄ0.0000.000%15,500.00015,600.00030/08/2027
69587恒指國君五甲牛Ｐ0.900+0.050+5.882%16,900.00017,000.00027/11/2025
69588恒指國君五甲牛Ｏ0.930+0.050+5.682%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛Ｄ0.890+0.030+3.488%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛Ｓ0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛Ｗ0.940+0.030+3.297%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛Ｘ0.0000.000%16,150.00016,250.00029/09/2026
69597恒指中銀七乙牛９0.335+0.055+19.643%22,558.00022,658.00030/12/2027
69598恒指瑞銀六十牛Ｊ1.090+0.050+4.808%15,350.00015,450.00029/10/2026
69601恒指中銀七乙牛Ｇ0.370+0.055+17.460%22,218.00022,318.00030/12/2027
69603恒指瑞銀七七牛Ｊ0.860+0.050+6.173%17,018.00017,118.00029/07/2027
69608恒指中銀七乙牛Ｋ0.385+0.050+14.925%22,018.00022,118.00030/12/2027
69614恒指瑞銀七七牛Ｌ0.920+0.050+5.747%16,578.00016,678.00029/07/2027
69617恒指法興七八牛１0.870+0.030+3.571%17,028.00017,128.00030/08/2027
69618恒指法興七八牛２0.880+0.030+3.529%16,908.00017,008.00030/08/2027
69620恒指法興六七牛Ｗ1.050+0.040+3.960%15,488.00015,588.00030/07/2026
69621恒指法興六七牛Ｘ1.060+0.040+3.922%15,388.00015,488.00030/07/2026
69637恒指信證七十牛Ｇ0.390+0.035+9.859%21,950.00022,050.00028/10/2027
69638恒指信證八四牛２0.330+0.035+11.864%22,562.00022,662.00027/04/2028
69639恒指信證八四牛Ｚ0.355+0.035+10.937%22,300.00022,400.00027/04/2028
69650恒指華泰八七牛Ｂ0.098+0.062+172.222%24,900.00025,000.00028/07/2028
69652恒指法巴七八牛Ｃ0.850+0.050+6.250%16,900.00017,000.00030/08/2027
69655恒指花旗七八牛Ｈ0.385+0.050+14.925%22,108.00022,208.00030/08/2027
69663恒指國君八七牛Ｄ0.099+0.055+125.000%24,850.00024,950.00028/07/2028
69672恒指摩通六十牛Ｋ1.060+0.050+4.950%15,250.00015,350.00029/10/2026
69673恒指法興八十牛４0.092+0.059+178.788%24,978.00025,078.00030/10/2028
69674恒指國君五甲牛４0.900+0.050+5.882%16,880.00016,980.00027/11/2025
69676恒指國君五甲牛６0.910+0.050+5.814%16,770.00016,870.00027/11/2025
69682恒指匯豐七七牛Ｊ0.840+0.050+6.329%17,174.00017,274.00029/07/2027
69683恒指花旗七甲牛Ｕ0.360+0.045+14.286%22,308.00022,408.00029/11/2027
69684恒指瑞銀六九牛Ｅ1.060+0.050+4.950%15,588.00015,688.00029/09/2026
69687恒指瑞銀六十牛Ｘ1.080+0.050+4.854%15,428.00015,528.00029/10/2026
69688恒指花旗七九牛１0.340+0.050+17.241%22,562.00022,662.00029/09/2027
69689恒指法巴七八牛Ｆ0.840+0.050+6.329%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛Ｇ0.820+0.050+6.494%17,170.00017,270.00030/08/2027
69694恒指法興七甲牛Ｚ0.355+0.050+16.393%22,328.00022,428.00029/11/2027
69696恒指法興七甲牛３0.385+0.050+14.925%21,978.00022,078.00029/11/2027
69697恒指法巴六甲牛Ｋ0.990+0.050+5.319%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ1.010+0.050+5.208%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ1.000+0.050+5.263%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ1.020+0.050+5.155%15,400.00015,500.00027/11/2026
69705恒指信證七七牛Ｈ0.8600.0000.000%16,900.00017,000.00029/07/2027
69707恒指匯豐六甲牛Ｍ1.030+0.050+5.102%15,650.00015,750.00027/11/2026
69708恒指匯豐六甲牛Ｏ0.970+0.030+3.191%15,778.00015,878.00027/11/2026
69712恒指匯豐六甲牛Ｌ1.050+0.050+5.000%15,500.00015,600.00027/11/2026
69715恒指摩通八八牛Ｍ0.106+0.061+135.556%24,850.00024,950.00030/08/2028
69735恒指瑞銀六九牛Ｎ1.030+0.050+5.102%15,778.00015,878.00029/09/2026
69739恒指瑞銀六九牛Ｓ1.020+0.050+5.155%15,600.00015,700.00029/09/2026
69740恒指瑞銀六甲牛Ｘ1.080+0.050+4.854%15,450.00015,550.00027/11/2026
69741恒指瑞銀六甲牛Ｙ1.080+0.050+4.854%15,250.00015,350.00027/11/2026
69743恒指法興七甲牛４0.340+0.050+17.241%22,458.00022,558.00029/11/2027
69744恒指法興七七牛４0.860+0.040+4.878%17,174.00017,274.00029/07/2027
69745恒指法興七八牛３0.860+0.030+3.614%17,100.00017,200.00030/08/2027
69747恒指法興七七牛５0.880+0.030+3.529%16,948.00017,048.00029/07/2027
69748恒指法興七甲牛８0.330+0.060+22.222%22,562.00022,662.00029/11/2027
69749恒指法興七乙牛Ｓ0.410+0.050+13.889%21,758.00021,858.00030/12/2027
69750恒指法興七乙牛１0.370+0.050+15.625%22,158.00022,258.00030/12/2027
69756恒指法興六八牛Ｏ1.020+0.030+3.030%15,778.00015,878.00028/08/2026
69778恒指摩通六九牛Ｇ1.020+0.050+5.155%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ1.000+0.040+4.167%15,778.00015,878.00029/09/2026
69799恒指法巴六甲牛Ｖ1.020+0.050+5.155%15,400.00015,500.00027/11/2026
69801恒指華泰八二牛Ｄ0.250+0.059+30.890%23,400.00023,500.00028/02/2028
69803恒指法巴六甲牛Ｘ0.990+0.050+5.319%15,660.00015,760.00027/11/2026
69821恒指法巴九一牛Ｏ0.315+0.050+18.868%22,500.00022,600.00030/01/2029
69822恒指法巴九一牛Ｐ0.315+0.050+18.868%22,550.00022,650.00030/01/2029
69826恒指匯豐六十牛Ｊ0.980+0.040+4.255%15,750.00015,850.00029/10/2026
69828恒指匯豐六十牛Ｋ1.050+0.050+5.000%15,550.00015,650.00029/10/2026
69830恒指匯豐六十牛Ｌ1.060+0.050+4.950%15,400.00015,500.00029/10/2026
69837恒指瑞銀七十牛Ｄ0.099+0.061+160.526%24,908.00025,008.00028/10/2027
69862恒指摩通六十牛Ｏ1.060+0.050+4.950%15,270.00015,370.00029/10/2026
69863恒指法興七八牛４0.840+0.030+3.704%17,308.00017,408.00030/08/2027
69864恒指法興七八牛５0.850+0.030+3.659%17,208.00017,308.00030/08/2027
69870恒指法興七七牛６0.870+0.030+3.571%17,048.00017,148.00029/07/2027
69872恒指信證七八牛Ｅ0.830+0.010+1.220%17,300.00017,400.00030/08/2027
69873恒指信證七七牛Ｉ0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞銀六九牛Ｈ1.050+0.050+5.000%15,500.00015,600.00029/09/2026
69879恒指匯豐七七牛Ｍ0.840+0.050+6.329%17,200.00017,300.00029/07/2027
69880恒指法巴九一牛Ｑ0.350+0.050+16.667%22,150.00022,250.00030/01/2029
69881恒指法巴九一牛Ｒ0.345+0.055+18.966%22,250.00022,350.00030/01/2029
69882恒指匯豐七七牛Ｐ0.800+0.030+3.896%17,308.00017,408.00029/07/2027
69884恒指法巴九一牛Ｓ0.335+0.055+19.643%22,350.00022,450.00030/01/2029
69886恒指法巴九一牛Ｔ0.325+0.050+18.182%22,450.00022,550.00030/01/2029
69887恒指法巴九一牛Ｕ0.315+0.050+18.868%22,560.00022,660.00030/01/2029
69889恒指瑞銀六甲牛Ｏ0.500+0.020+4.167%15,400.00015,500.00027/11/2026
69891恒指瑞銀六九牛Ｂ1.030+0.050+5.102%15,779.00015,879.00029/09/2026
69892恒指瑞銀六九牛Ｆ1.030+0.050+5.102%15,650.00015,750.00029/09/2026
69893恒指瑞銀六甲牛Ｓ1.060+0.050+4.950%15,338.00015,438.00027/11/2026
69899恒指法興八八牛３0.097+0.059+155.263%24,908.00025,008.00030/08/2028
69902恒指摩通八四牛Ｋ0.131+0.032+32.323%23,400.00023,500.00027/04/2028
69903恒指摩利八五牛Ｂ0.800+0.020+2.564%17,308.00017,408.00030/05/2028
69922恒指國君五甲牛７0.870+0.050+6.098%17,260.00017,360.00027/11/2025
69926恒指國君五甲牛８0.890+0.050+5.952%17,000.00017,100.00027/11/2025
69929恒指中銀六九牛Ｋ0.880+0.050+6.024%16,900.00017,000.00029/09/2026
69931恒指中銀六九牛Ｌ0.860+0.040+4.878%17,050.00017,150.00029/09/2026
69935恒指瑞銀七七牛５0.174+0.031+21.678%22,400.00022,500.00029/07/2027
69936恒指摩通六九牛Ｌ1.000+0.050+5.263%15,847.00015,947.00029/09/2026
69938恒指摩通六九牛Ｑ1.020+0.040+4.082%15,580.00015,680.00029/09/2026
69939恒指瑞銀七乙牛Ｉ0.345+0.055+18.966%22,428.00022,528.00030/12/2027
69947恒指法巴六九牛Ｗ0.980+0.060+6.522%15,800.00015,900.00029/09/2026
69949恒指瑞銀七九牛４0.330+0.060+22.222%22,562.00022,662.00029/09/2027
69955恒指瑞銀七乙牛Ｊ0.355+0.050+16.393%22,300.00022,400.00030/12/2027
69956恒指瑞銀六九牛Ｊ1.040+0.050+5.051%15,847.00015,947.00029/09/2026
69958恒指瑞銀六十牛Ｙ1.020+0.060+6.250%15,700.00015,800.00029/10/2026
69960恒指瑞銀八三牛Ｒ0.355+0.045+14.516%22,150.00022,250.00030/03/2028
69961恒指瑞銀八三牛６0.380+0.055+16.923%22,038.00022,138.00030/03/2028
69963恒指瑞銀六甲牛１0.460+0.025+5.747%16,900.00017,000.00027/11/2026
69965恒指瑞銀六九牛Ｍ1.030+0.050+5.102%15,550.00015,650.00029/09/2026
69967恒指瑞銀六甲牛Ｔ1.090+0.050+4.808%15,400.00015,500.00027/11/2026
69971恒指瑞銀七乙牛Ｎ0.390+0.060+18.182%21,900.00022,000.00030/12/2027
69973恒指匯豐六十牛Ｍ1.040+0.040+4.000%15,580.00015,680.00029/10/2026
69974恒指匯豐六十牛Ｎ1.060+0.050+4.950%15,450.00015,550.00029/10/2026
69975恒指摩通八四牛Ｏ0.250+0.063+33.690%23,500.00023,600.00027/04/2028
69977恒指匯豐六十牛Ｏ0.980+0.040+4.255%15,700.00015,800.00029/10/2026
69981恒指匯豐六十牛Ｐ0.970+0.040+4.301%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛Ｊ0.810+0.050+6.579%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛Ｋ0.820+0.050+6.494%17,200.00017,300.00030/08/2027
69987恒指法巴七八牛Ｍ0.425+0.025+6.250%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛Ｊ0.970+0.050+5.435%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛Ｎ0.830+0.050+6.410%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛Ａ0.800+0.030+3.896%17,308.00017,408.00030/08/2027
69999恒指摩通七八牛Ｄ0.860+0.040+4.878%17,080.00017,180.00030/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53014恒指國君八四熊Ｍ0.189-0.057-23.171%27,850.00027,750.00027/04/2028
53054恒指國君八四熊Ｒ0.210-0.055-20.755%28,050.00027,950.00027/04/2028
53055恒指國君八四熊２0.242-0.053-17.966%28,350.00028,250.00027/04/2028
53056恒指國君八四熊７0.270-0.055-16.923%28,650.00028,550.00027/04/2028
53062恒指國君八四熊Ａ0.305-0.050-14.085%29,000.00028,900.00027/04/2028
53074恒指國君八四熊Ｃ0.345-0.050-12.658%29,400.00029,300.00027/04/2028
53079恒指法興八三熊Ｒ0.118-0.056-32.184%27,100.00027,000.00030/03/2028
53083恒指法興八四熊２0.128-0.055-30.055%27,200.00027,100.00027/04/2028
53084恒指法興八三熊Ｕ0.141-0.055-28.061%27,300.00027,200.00030/03/2028
53091恒指法興八二熊６0.174-0.054-23.684%27,668.00027,568.00028/02/2028
53114恒指法興八四熊Ｙ0.193-0.053-21.545%27,868.00027,768.00027/04/2028
53126恒指法興八三熊Ｘ0.203-0.052-20.392%27,968.00027,868.00030/03/2028
53127恒指法興八二熊Ｂ0.224-0.046-17.037%28,168.00028,068.00028/02/2028
53150恒指法興六四熊Ｆ0.083-0.027-24.545%27,608.00027,508.00029/04/2026
53152恒指法興六四熊Ｈ0.107-0.028-20.741%28,108.00028,008.00029/04/2026
53155恒指法興六四熊Ｎ0.131-0.030-18.634%28,608.00028,508.00029/04/2026
53156恒指法興六四熊Ｒ0.156-0.030-16.129%29,108.00029,008.00029/04/2026
53158恒指法興六四熊Ｔ0.182-0.026-12.500%29,608.00029,508.00029/04/2026
53159恒指法興六四熊Ｗ0.213-0.022-9.362%30,108.00030,008.00029/04/2026
53249恒指法興八二熊７0.155-0.053-25.481%27,448.00027,348.00028/02/2028
53284恒指法興八四熊３0.280-0.050-15.152%28,748.00028,648.00027/04/2028
53304恒指法興八三熊５0.290-0.050-14.706%28,848.00028,748.00030/03/2028
53334恒指法興八二熊Ｃ0.310-0.050-13.889%29,048.00028,948.00028/02/2028
53363恒指法興八四熊５0.330-0.045-12.000%29,248.00029,148.00027/04/2028
53370恒指法興八四熊６0.265-0.015-5.357%31,108.00031,008.00027/04/2028
53686恒指法興八四熊Ｂ0.355-0.045-11.250%29,500.00029,400.00027/04/2028
53691恒指法興八二熊Ｅ0.390-0.040-9.302%29,800.00029,700.00028/02/2028
53695恒指法興八三熊Ｓ0.400-0.040-9.091%29,900.00029,800.00030/03/2028
53804恒指花旗八二熊Ａ0.250-0.055-18.033%28,500.00028,400.00028/02/2028
53809恒指花旗八四熊２0.137-0.057-29.381%27,300.00027,200.00027/04/2028
53823恒指花旗八五熊Ｏ0.145-0.060-29.268%27,400.00027,300.00030/05/2028
53827恒指花旗八二熊Ｂ0.152-0.028-15.556%29,000.00028,900.00028/02/2028
53843恒指花旗八二熊Ｃ0.119-0.058-32.768%27,100.00027,000.00028/02/2028
53923恒指花旗六乙熊Ｚ0.161-0.014-8.000%34,000.00033,500.00030/12/2026
53954恒指瑞銀八四熊Ｂ0.117-0.056-32.370%27,100.00027,000.00027/04/2028
53961恒指瑞銀八八熊Ｖ0.059-0.027-31.395%27,100.00027,000.00030/08/2028
53971恒指瑞銀八四熊２0.132-0.058-30.526%27,250.00027,150.00027/04/2028
54046恒指瑞銀八二熊８0.153-0.054-26.087%27,450.00027,350.00028/02/2028
54245恒指瑞銀八四熊Ｐ0.167-0.055-24.775%27,618.00027,518.00027/04/2028
54252恒指瑞銀八四熊４0.182-0.055-23.207%27,768.00027,668.00027/04/2028
54285恒指瑞銀八四熊５0.197-0.053-21.200%27,938.00027,838.00027/04/2028
54289恒指瑞銀八八熊Ｗ0.350-0.050-12.500%29,450.00029,350.00030/08/2028
54291恒指瑞銀八八熊Ｘ0.360-0.050-12.195%29,550.00029,450.00030/08/2028
54299恒指瑞銀八八熊Ｙ0.370-0.050-11.905%29,650.00029,550.00030/08/2028
54394恒指信證八四熊Ｂ0.118-0.056-32.184%27,100.00027,000.00027/04/2028
54397恒指信證八四熊Ｕ0.137-0.054-28.272%27,277.00027,177.00027/04/2028
54404恒指信證八五熊Ｖ0.160-0.053-24.883%27,488.00027,388.00030/05/2028
54405恒指信證八八熊Ｆ0.222-0.048-17.778%28,150.00028,050.00030/08/2028
54407恒指信證八八熊Ｇ0.237-0.048-16.842%28,350.00028,250.00030/08/2028
54428恒指信證八八熊Ｈ0.0000.000%28,550.00028,450.00030/08/2028
54440恒指信證八八熊Ｉ0.0000.000%29,200.00029,100.00030/08/2028
54459恒指信證八八熊Ｊ0.0000.000%29,400.00029,300.00030/08/2028
54460恒指信證八八熊Ｋ0.0000.000%29,600.00029,500.00030/08/2028
54465恒指信證八八熊Ｌ0.0000.000%31,100.00031,000.00030/08/2028
54508恒指信證八九熊Ｂ0.0000.000%29,800.00029,700.00028/09/2028
54511恒指信證八九熊Ｃ0.0000.000%30,500.00030,400.00028/09/2028
54516恒指信證八九熊Ｄ0.0000.000%30,000.00029,900.00028/09/2028
54555恒指法巴八四熊Ｔ0.119-0.057-32.386%27,100.00027,000.00027/04/2028
54580恒指法巴八四熊３0.135-0.055-28.947%27,250.00027,150.00027/04/2028
54595恒指法巴八四熊Ｅ0.149-0.055-26.961%27,400.00027,300.00027/04/2028
54598恒指摩通七乙熊Ｂ0.084-0.029-25.664%27,600.00027,500.00030/12/2027
54650恒指法巴八四熊４0.0000.000%27,580.00027,480.00027/04/2028
54654恒指法巴八四熊５0.0000.000%27,730.00027,630.00027/04/2028
54684恒指法巴八四熊Ｂ0.0000.000%28,250.00028,150.00027/04/2028
54691恒指法巴八四熊Ｃ0.0000.000%28,450.00028,350.00027/04/2028
54699恒指法巴八四熊Ｐ0.0000.000%28,650.00028,550.00027/04/2028
54703恒指法巴八四熊Ｖ0.0000.000%28,850.00028,750.00027/04/2028
54736恒指法巴八四熊７0.0000.000%31,600.00031,500.00027/04/2028
54740恒指法巴八四熊Ｊ0.0000.000%32,600.00032,500.00027/04/2028
54741恒指法巴八四熊Ｋ0.0000.000%33,100.00033,000.00027/04/2028
54867恒指瑞銀七甲熊Ｒ0.164-0.060-26.786%27,600.00027,500.00029/11/2027
54870恒指瑞銀六二熊Ｓ0.084-0.029-25.664%27,600.00027,500.00026/02/2026
55052恒指匯豐八三熊Ｓ0.140-0.058-29.293%27,338.00027,238.00030/03/2028
55086恒指國君八三熊Ｃ0.176-0.056-24.138%27,700.00027,600.00030/03/2028
55087恒指國君八三熊Ｄ0.185-0.057-23.554%27,800.00027,700.00030/03/2028
55176恒指匯豐八三熊Ｊ0.123-0.056-31.285%27,150.00027,050.00030/03/2028
55196恒指匯豐八三熊Ｇ0.169-0.054-24.215%27,638.00027,538.00030/03/2028
55199恒指匯豐八三熊Ｌ0.202-0.053-20.784%28,028.00027,928.00030/03/2028
55230恒指匯豐八三熊Ｔ0.185-0.055-22.917%27,828.00027,728.00030/03/2028
55262恒指匯豐八三熊２0.0000.000%28,250.00028,150.00030/03/2028
55286恒指匯豐八四熊Ａ0.214-0.046-17.692%28,150.00028,050.00027/04/2028
55292恒指匯豐八三熊４0.0000.000%28,450.00028,350.00030/03/2028
55312恒指匯豐八四熊４0.0000.000%28,350.00028,250.00027/04/2028
55319恒指匯豐八三熊５0.0000.000%28,650.00028,550.00030/03/2028
55391恒指匯豐八四熊Ｄ0.0000.000%28,550.00028,450.00027/04/2028
55610恒指國君八三熊Ｆ0.201-0.054-21.176%28,000.00027,900.00030/03/2028
55824恒指匯豐八三熊６0.0000.000%29,200.00029,100.00030/03/2028
56011恒指匯豐八二熊Ｇ0.064-0.057-47.107%26,500.00026,400.00028/02/2028
56013恒指匯豐八二熊Ｈ0.044-0.056-56.000%26,300.00026,200.00028/02/2028
56014恒指匯豐八二熊Ｉ0.081-0.056-40.876%26,700.00026,600.00028/02/2028
56080恒指國君八四熊Ｅ0.026-0.059-69.412%26,100.00026,000.00027/04/2028
56131恒指星展八二熊３0.141-0.057-28.788%27,300.00027,200.00028/02/2028
56141恒指星展八二熊Ａ0.161-0.057-26.147%27,550.00027,450.00028/02/2028
56143恒指星展八二熊Ｋ0.013-0.063-82.895%26,000.00025,900.00028/02/2028
56159恒指瑞銀七四熊Ｕ0.219-0.051-18.889%28,150.00028,050.00029/04/2027
56162恒指星展八二熊Ｌ0.022-0.029-56.863%26,266.00026,166.00028/02/2028
56197恒指星展八二熊Ｃ0.128-0.054-29.670%27,150.00027,050.00028/02/2028
56204恒指法興八四熊Ｖ0.021-0.057-73.077%26,048.00025,948.00027/04/2028
56207恒指法興八三熊Ｊ0.029-0.057-66.279%26,148.00026,048.00030/03/2028
56223恒指法興八二熊Ｐ0.285-0.050-14.925%28,800.00028,700.00028/02/2028
56224恒指法興八三熊Ｖ0.305-0.050-14.085%29,000.00028,900.00030/03/2028
56225恒指法興八四熊Ｐ0.330-0.050-13.158%29,300.00029,200.00027/04/2028
56235恒指花旗七四熊Ｆ0.155-0.059-27.570%27,500.00027,400.00029/04/2027
56274恒指國君八四熊Ｄ0.183-0.055-23.109%27,750.00027,650.00027/04/2028
56288恒指國君八四熊Ｆ0.229-0.051-18.214%28,250.00028,150.00027/04/2028
56304恒指摩通八四熊３0.325-0.050-13.333%29,300.00029,200.00027/04/2028
56309恒指摩通八四熊６0.275-0.065-19.118%28,800.00028,700.00027/04/2028
56350恒指摩利八四熊Ｊ0.128-0.056-30.435%27,200.00027,100.00027/04/2028
56390恒指摩利八四熊１0.148-0.052-26.000%27,400.00027,300.00027/04/2028
56392恒指國君八三熊Ｍ0.233-0.052-18.246%28,300.00028,200.00030/03/2028
56393恒指國君八三熊Ｎ0.315-0.050-13.699%29,100.00029,000.00030/03/2028
56462恒指瑞銀八三熊Ｔ0.226-0.054-19.286%28,250.00028,150.00030/03/2028
56463恒指瑞銀八三熊Ｕ0.237-0.053-18.276%28,350.00028,250.00030/03/2028
56472恒指瑞銀八三熊７0.245-0.055-18.333%28,450.00028,350.00030/03/2028
56474恒指瑞銀八三熊Ｋ0.255-0.050-16.393%28,550.00028,450.00030/03/2028
56477恒指瑞銀八三熊Ｒ0.330-0.050-13.158%29,300.00029,200.00030/03/2028
56479恒指中銀八三熊Ｅ0.124-0.054-30.337%27,150.00027,050.00030/03/2028
56480恒指中銀八四熊Ｆ0.010-0.063-86.301%25,988.00025,888.00027/04/2028
56483恒指中銀八四熊Ｇ0.036-0.056-60.870%26,188.00026,088.00027/04/2028
56490恒指中銀八三熊Ｍ0.136-0.055-28.796%27,288.00027,188.00030/03/2028
56499恒指花旗七二熊Ｅ0.193-0.057-22.800%27,900.00027,800.00025/02/2027
56500恒指花旗七二熊Ｆ0.172-0.059-25.541%27,700.00027,600.00025/02/2027
56506恒指花旗六乙熊Ｙ0.091-0.013-12.500%30,500.00030,000.00030/12/2026
56511恒指華泰八三熊Ｆ0.0000.000%26,100.00026,000.00030/03/2028
56525恒指中銀八三熊Ｏ0.145-0.055-27.500%27,388.00027,288.00030/03/2028
56554恒指法興八二熊Ｙ0.325-0.050-13.333%29,200.00029,100.00028/02/2028
56558恒指法興八三熊Ｑ0.345-0.055-13.750%29,400.00029,300.00030/03/2028
56561恒指法興八二熊３0.365-0.045-10.976%29,600.00029,500.00028/02/2028
56584恒指摩利八四熊Ｇ0.010-0.063-86.301%25,990.00025,890.00027/04/2028
56623恒指匯豐八四熊Ｈ0.188-0.053-21.992%27,900.00027,800.00027/04/2028
56624恒指匯豐八四熊Ｐ0.239-0.051-17.586%28,400.00028,300.00027/04/2028
56625恒指匯豐八四熊Ｎ0.290-0.045-13.433%28,900.00028,800.00027/04/2028
56629恒指法興八四熊Ｆ0.150-0.054-26.471%27,400.00027,300.00027/04/2028
56641恒指法興八四熊Ｈ0.162-0.052-24.299%27,528.00027,428.00027/04/2028
56662恒指法興八四熊８0.184-0.056-23.333%27,778.00027,678.00027/04/2028
56666恒指摩通八四熊Ｐ0.300-0.050-14.286%29,000.00028,900.00027/04/2028
56675恒指法興八二熊Ｔ0.216-0.049-18.491%28,078.00027,978.00028/02/2028
56676恒指法興八二熊Ｋ0.245-0.045-15.517%28,378.00028,278.00028/02/2028
56681恒指摩通八四熊Ｗ0.405-0.055-11.957%30,100.00030,000.00027/04/2028
56682恒指摩通八四熊Ｘ0.345-0.050-12.658%29,500.00029,400.00027/04/2028
56719恒指摩利七四熊Ｆ0.081-0.011-11.957%30,100.00030,000.00029/04/2027
56720恒指摩利七三熊Ａ0.193-0.027-12.273%29,900.00029,800.00030/03/2027
56724恒指摩利七三熊Ｂ0.155-0.027-14.835%29,100.00029,000.00030/03/2027
56726恒指摩利七四熊Ｇ0.108-0.026-19.403%28,100.00028,000.00029/04/2027
56727恒指摩利八四熊Ｋ0.187-0.057-23.361%27,880.00027,780.00027/04/2028
56728恒指摩利八三熊Ｙ0.162-0.057-26.027%27,600.00027,500.00030/03/2028
56768恒指瑞銀八四熊Ｍ0.010-0.064-86.486%26,000.00025,900.00027/04/2028
56769恒指瑞銀八四熊Ｎ0.033-0.055-62.500%26,150.00026,050.00027/04/2028
56771恒指瑞銀八三熊Ｊ0.047-0.056-54.369%26,300.00026,200.00030/03/2028
56773恒指瑞銀八三熊Ｍ0.065-0.056-46.281%26,500.00026,400.00030/03/2028
56778恒指瑞銀八三熊Ｏ0.080-0.055-40.741%26,650.00026,550.00030/03/2028
56779恒指瑞銀八三熊Ｐ0.088-0.055-38.462%26,750.00026,650.00030/03/2028
56786恒指法興八二熊Ｑ0.127-0.055-30.220%27,150.00027,050.00028/02/2028
56789恒指法興八二熊９0.135-0.054-28.571%27,258.00027,158.00028/02/2028
56797恒指法巴八五熊Ｕ0.020-0.058-74.359%26,000.00025,900.00030/05/2028
56801恒指法巴八五熊Ｙ0.031-0.060-65.934%26,150.00026,050.00030/05/2028
56802恒指法巴八五熊Ｌ0.053-0.057-51.818%26,350.00026,250.00030/05/2028
56810恒指法巴八五熊Ｅ0.0000.000%26,550.00026,450.00030/05/2028
56829恒指法巴八五熊Ｃ0.0000.000%26,800.00026,700.00030/05/2028
56830恒指法巴八五熊Ｄ0.015-0.029-65.909%26,100.00026,000.00030/05/2028
56840恒指瑞銀八四熊Ｇ0.124-0.054-30.337%27,150.00027,050.00027/04/2028
56841恒指瑞銀八三熊５0.139-0.056-28.718%27,300.00027,200.00030/03/2028
56856恒指信證八五熊Ａ0.010-0.062-86.111%25,990.00025,890.00030/05/2028
56890恒指法巴八乙熊３0.103-0.029-21.970%28,100.00028,000.00028/12/2028
56894恒指信證八二熊Ａ0.036-0.055-60.440%26,200.00026,100.00028/02/2028
56896恒指信證八五熊Ｂ0.051-0.054-51.429%26,350.00026,250.00030/05/2028
56909恒指花旗八四熊Ｂ0.062-0.057-47.899%26,500.00026,400.00027/04/2028
56929恒指匯豐八三熊Ｚ0.248-0.047-15.932%28,500.00028,400.00030/03/2028
56940恒指匯豐八三熊８0.201-0.054-21.176%28,000.00027,900.00030/03/2028
56941恒指匯豐八三熊Ｄ0.219-0.051-18.889%28,200.00028,100.00030/03/2028
56956恒指法巴八四熊１0.0000.000%28,800.00028,700.00027/04/2028
56961恒指法巴八四熊Ｑ0.0000.000%29,900.00029,800.00027/04/2028
56962恒指法巴八四熊Ｒ0.400-0.050-11.111%30,100.00030,000.00027/04/2028
56969恒指瑞銀八八熊Ｚ0.390-0.055-12.360%29,900.00029,800.00030/08/2028
56971恒指瑞銀八八熊１0.330-0.025-7.042%32,600.00032,500.00030/08/2028
56974恒指瑞銀八八熊２0.480-0.050-9.434%30,800.00030,700.00030/08/2028
56975恒指匯豐八二熊Ｏ0.028-0.055-66.265%26,100.00026,000.00028/02/2028
56977恒指法巴八四熊Ｆ0.161-0.056-25.806%27,550.00027,450.00027/04/2028
56978恒指法巴八四熊Ｈ0.180-0.055-23.404%27,750.00027,650.00027/04/2028
56979恒指法巴八四熊Ｓ0.198-0.052-20.800%27,950.00027,850.00027/04/2028
56982恒指瑞銀八八熊３0.560-0.050-8.197%31,600.00031,500.00030/08/2028
56989恒指匯豐八二熊Ｐ0.051-0.055-51.887%26,350.00026,250.00028/02/2028
56993恒指法興七四熊Ａ0.186-0.052-21.849%27,800.00027,700.00029/04/2027
57029恒指瑞銀八四熊Ｗ0.150-0.057-27.536%27,438.00027,338.00027/04/2028
57032恒指瑞銀八三熊Ｃ0.170-0.055-24.444%27,638.00027,538.00030/03/2028
57038恒指瑞銀八二熊５0.184-0.056-23.333%27,788.00027,688.00028/02/2028
57057恒指瑞銀八三熊Ｙ0.320-0.050-13.514%29,200.00029,100.00030/03/2028
57059恒指瑞銀八二熊１0.340-0.055-13.924%29,400.00029,300.00028/02/2028
57060恒指瑞銀八三熊１0.355-0.055-13.415%29,500.00029,400.00030/03/2028
57064恒指瑞銀八二熊６0.410-0.050-10.870%30,100.00030,000.00028/02/2028
57069恒指瑞銀八二熊Ｖ0.265-0.055-17.188%28,650.00028,550.00028/02/2028
57100恒指瑞銀八八熊４0.380-0.050-11.628%29,750.00029,650.00030/08/2028
57127恒指花旗八四熊３0.128-0.057-30.811%27,200.00027,100.00027/04/2028
57132恒指花旗八四熊４0.0000.000%29,100.00029,000.00027/04/2028
57133恒指摩通八九熊Ｓ0.010-0.067-87.013%26,000.00025,900.00028/09/2028
57136恒指花旗八四熊６0.0000.000%28,700.00028,600.00027/04/2028
57137恒指花旗七四熊Ｅ0.182-0.059-24.481%27,800.00027,700.00029/04/2027
57148恒指中銀八三熊３0.199-0.051-20.400%27,988.00027,888.00030/03/2028
57149恒指中銀八三熊４0.0000.000%28,688.00028,588.00030/03/2028
57152恒指摩通八六熊Ａ0.127-0.059-31.720%27,150.00027,050.00029/06/2028
57156恒指摩通八九熊Ｔ0.036-0.057-61.290%26,150.00026,050.00028/09/2028
57175恒指摩利八四熊Ｙ0.231-0.049-17.500%28,350.00028,250.00027/04/2028
57190恒指中銀八四熊Ｊ0.0000.000%25,850.00025,750.00027/04/2028
57191恒指中銀八四熊Ｋ0.0320.0000.000%26,138.00026,038.00027/04/2028
57194恒指國君八三熊Ｔ0.083-0.028-25.225%27,600.00027,500.00030/03/2028
57198恒指中銀八四熊Ｌ0.0000.000%26,440.00026,340.00027/04/2028
57206恒指摩利八三熊Ｓ0.0000.000%25,780.00025,680.00030/03/2028
57209恒指摩利八四熊Ｑ0.0000.000%25,590.00025,490.00027/04/2028
57214恒指摩通八五熊Ｅ0.139-0.059-29.798%27,300.00027,200.00030/05/2028
57216恒指華泰七乙熊Ａ0.200-0.055-21.569%27,900.00027,800.00030/12/2027
57230恒指摩利八四熊Ｕ0.0000.000%25,930.00025,830.00027/04/2028
57231恒指摩利八三熊Ｔ0.0640.0000.000%26,480.00026,380.00030/03/2028
57233恒指摩利八四熊６0.0480.0000.000%26,320.00026,220.00027/04/2028
57237恒指摩利八三熊Ｖ0.0340.0000.000%26,140.00026,040.00030/03/2028
57242恒指摩通八四熊Ｑ0.168-0.057-25.333%27,620.00027,520.00027/04/2028
57253恒指摩通八四熊Ｓ0.153-0.057-27.143%27,450.00027,350.00027/04/2028
57272恒指國君八四熊Ｈ0.0720.0000.000%26,600.00026,500.00027/04/2028
57281恒指摩通八八熊Ｇ0.320-0.055-14.667%29,200.00029,100.00030/08/2028
57290恒指國君八四熊Ｗ0.1010.0000.000%26,900.00026,800.00027/04/2028
57295恒指瑞銀八二熊Ａ0.0000.000%25,542.00025,442.00028/02/2028
57300恒指匯豐八三熊７0.127-0.057-30.978%27,200.00027,100.00030/03/2028
57303恒指匯豐八三熊Ｆ0.148-0.055-27.094%27,400.00027,300.00030/03/2028
57305恒指匯豐八四熊Ｇ0.0000.000%28,950.00028,850.00027/04/2028
57308恒指瑞銀八四熊Ｏ0.0000.000%25,688.00025,588.00027/04/2028
57311恒指瑞銀八三熊Ｖ0.0000.000%25,838.00025,738.00030/03/2028
57318恒指瑞銀八三熊３0.0120.0000.000%25,988.00025,888.00030/03/2028
57322恒指匯豐八三熊Ｈ0.0000.000%29,050.00028,950.00030/03/2028
57332恒指匯豐八三熊Ｗ0.177-0.055-23.707%27,728.00027,628.00030/03/2028
57333恒指匯豐八三熊Ｙ0.193-0.056-22.490%27,928.00027,828.00030/03/2028
57342恒指瑞銀八二熊Ｘ0.0310.0000.000%26,138.00026,038.00028/02/2028
57347恒指法興七四熊Ｖ0.160-0.057-26.267%27,548.00027,448.00029/04/2027
57358恒指星展七乙熊Ｃ0.157-0.060-27.650%27,500.00027,400.00030/12/2027
57359恒指星展八四熊Ｊ0.196-0.054-21.600%27,900.00027,800.00027/04/2028
57361恒指匯豐八四熊５0.0000.000%28,750.00028,650.00027/04/2028
57362恒指星展七八熊Ｎ0.109-0.031-22.143%28,100.00028,000.00030/08/2027
57374恒指匯豐八三熊Ｂ0.0000.000%28,850.00028,750.00030/03/2028
57396恒指瑞銀八三熊Ｓ0.0500.0000.000%26,350.00026,250.00030/03/2028
57399恒指瑞銀七四熊Ｍ0.0630.0000.000%26,488.00026,388.00029/04/2027
57401恒指瑞銀八四熊Ｑ0.0770.0000.000%26,638.00026,538.00027/04/2028
57406恒指法興八四熊Ｋ0.165-0.054-24.658%27,578.00027,478.00027/04/2028
57410恒指法興八二熊Ｇ0.200-0.055-21.569%27,948.00027,848.00028/02/2028
57411恒指法興八四熊Ｍ0.219-0.051-18.889%28,148.00028,048.00027/04/2028
57426恒指法興七乙熊Ｗ0.395-0.045-10.227%29,850.00029,750.00030/12/2027
57428恒指法興八三熊Ｙ0.410-0.050-10.870%30,100.00030,000.00030/03/2028
57430恒指法興八三熊Ｚ0.232-0.048-17.143%28,248.00028,148.00030/03/2028
57431恒指法興八三熊４0.239-0.051-17.586%28,348.00028,248.00030/03/2028
57434恒指摩通八九熊Ｖ0.0000.000%25,542.00025,442.00028/09/2028
57441恒指法興八三熊２0.250-0.050-16.667%28,448.00028,348.00030/03/2028
57443恒指摩通八九熊Ｗ0.0000.000%25,800.00025,700.00028/09/2028
57444恒指法興八三熊Ｄ0.260-0.050-16.129%28,548.00028,448.00030/03/2028
57448恒指摩通八四熊Ｙ0.0000.000%25,950.00025,850.00027/04/2028
57455恒指摩通八九熊Ｘ0.0000.000%25,650.00025,550.00028/09/2028
57458恒指摩通八八熊Ｙ0.0320.0000.000%26,100.00026,000.00030/08/2028
57521恒指瑞銀八八熊Ｇ0.255-0.025-8.929%31,100.00031,000.00030/08/2028
57523恒指花旗七二熊Ｇ0.212-0.058-21.481%28,100.00028,000.00025/02/2027
57539恒指信證八二熊Ｂ0.280-0.045-13.846%28,700.00028,600.00028/02/2028
57567恒指法巴八四熊Ｇ0.189-0.056-22.857%27,850.00027,750.00027/04/2028
57569恒指法巴八四熊Ｕ0.0000.000%28,050.00027,950.00027/04/2028
57576恒指法巴八四熊Ｙ0.0000.000%32,100.00032,000.00027/04/2028
57577恒指摩通八九熊Ｙ0.0000.000%26,600.00026,500.00028/09/2028
57580恒指摩通八十熊Ｂ0.0450.0000.000%26,250.00026,150.00030/10/2028
57584恒指摩通八十熊Ｃ0.0640.0000.000%26,450.00026,350.00030/10/2028
57586恒指星展八三熊Ｈ0.0000.000%25,580.00025,450.00030/03/2028
57590恒指星展八三熊Ｂ0.0000.000%25,700.00025,600.00030/03/2028
57595恒指星展八三熊Ｇ0.0000.000%25,880.00025,750.00030/03/2028
57597恒指星展八三熊Ｉ0.0280.0000.000%26,080.00025,950.00030/03/2028
57598恒指星展八三熊Ｊ0.0620.0000.000%26,480.00026,350.00030/03/2028
57602恒指法巴八四熊Ｚ0.300-0.050-14.286%29,000.00028,900.00027/04/2028
57606恒指法巴八四熊６0.0000.000%29,200.00029,100.00027/04/2028
57612恒指法巴八四熊８0.0000.000%29,500.00029,400.00027/04/2028
57619恒指法巴八四熊Ｉ0.445-0.050-10.101%30,600.00030,500.00027/04/2028
57621恒指法巴八三熊Ａ0.140-0.056-28.571%27,300.00027,200.00030/03/2028
57630恒指法巴八三熊Ｂ0.127-0.056-30.601%27,150.00027,050.00030/03/2028
57633恒指法興八二熊Ｊ0.0000.000%25,578.00025,478.00028/02/2028
57634恒指匯豐八四熊８0.160-0.054-25.234%27,550.00027,450.00027/04/2028
57636恒指法興八四熊Ｑ0.0000.000%25,678.00025,578.00027/04/2028
57642恒指法興八四熊Ｓ0.0000.000%25,778.00025,678.00027/04/2028
57644恒指法興八二熊Ｗ0.0000.000%25,878.00025,778.00028/02/2028
57648恒指法興八三熊９0.0000.000%25,978.00025,878.00030/03/2028
57657恒指法興八三熊Ａ0.0250.0000.000%26,078.00025,978.00030/03/2028
57660恒指法巴八三熊Ｃ0.0000.000%27,630.00027,530.00030/03/2028
57661恒指法興八二熊Ｓ0.0350.0000.000%26,178.00026,078.00028/02/2028
57662恒指法興八三熊Ｍ0.0450.0000.000%26,278.00026,178.00030/03/2028
57663恒指法興八三熊Ｏ0.0600.0000.000%26,428.00026,328.00030/03/2028
57679恒指法巴八三熊Ｄ0.154-0.055-26.316%27,450.00027,350.00030/03/2028
57691恒指匯豐八四熊Ｒ0.270-0.050-15.625%28,700.00028,600.00027/04/2028
57699恒指匯豐八四熊Ｔ0.230-0.055-19.298%28,300.00028,200.00027/04/2028
57709恒指國君八三熊Ｖ0.224-0.051-18.545%28,200.00028,100.00030/03/2028
57719恒指國君八三熊Ｗ0.285-0.050-14.925%28,800.00028,700.00030/03/2028
57753恒指法巴八三熊Ｅ0.0000.000%29,050.00028,950.00030/03/2028
57768恒指信證八九熊Ｅ0.0000.000%25,800.00025,700.00028/09/2028
57772恒指信證八八熊Ｍ0.0210.0000.000%26,050.00025,950.00030/08/2028
57774恒指信證八五熊Ｃ0.0440.0000.000%26,250.00026,150.00030/05/2028
57775恒指法巴八三熊Ｆ0.0000.000%30,000.00029,900.00030/03/2028
57797恒指花旗八二熊Ｆ0.0000.000%25,700.00025,600.00028/02/2028
57799恒指花旗八三熊Ｌ0.0120.0000.000%26,000.00025,900.00030/03/2028
57804恒指法巴八三熊Ｇ0.0000.000%30,300.00030,200.00030/03/2028
57815恒指法巴八五熊Ｆ0.0000.000%25,560.00025,460.00030/05/2028
57816恒指法巴八五熊Ｎ0.0000.000%25,800.00025,700.00030/05/2028
57817恒指法巴八五熊Ｏ0.0000.000%25,950.00025,850.00030/05/2028
57826恒指法巴八五熊Ｖ0.0390.0000.000%26,200.00026,100.00030/05/2028
57827恒指星展七乙熊Ｅ0.186-0.056-23.140%27,800.00027,700.00030/12/2027
57828恒指法巴八五熊Ｗ0.0630.0000.000%26,450.00026,350.00030/05/2028
57852恒指信證八五熊Ｗ0.128-0.053-29.282%27,150.00027,050.00030/05/2028
57853恒指信證八二熊２0.140-0.052-27.083%27,300.00027,200.00028/02/2028
57893恒指摩通八八熊Ｈ0.176-0.061-25.738%27,750.00027,650.00030/08/2028
57897恒指法巴八五熊Ｘ0.0000.000%26,650.00026,550.00030/05/2028
57898恒指匯豐八二熊Ｓ0.0000.000%25,600.00025,500.00028/02/2028
57899恒指摩通八八熊Ｅ0.197-0.063-24.231%27,950.00027,850.00030/08/2028
57900恒指信證八四熊５0.0000.000%27,450.00027,350.00027/04/2028
57901恒指信證八五熊Ｘ0.0000.000%28,250.00028,150.00030/05/2028
57904恒指匯豐八二熊Ｌ0.0000.000%25,800.00025,700.00028/02/2028
57910恒指信證八五熊Ｙ0.0000.000%28,450.00028,350.00030/05/2028
57914恒指匯豐八二熊Ｑ0.0230.0000.000%26,000.00025,900.00028/02/2028
57915恒指信證八五熊Ｚ0.0000.000%28,750.00028,650.00030/05/2028
57921恒指匯豐八二熊Ｒ0.0600.0000.000%26,450.00026,350.00028/02/2028
57923恒指匯豐八二熊Ｔ0.0760.0000.000%26,650.00026,550.00028/02/2028
57925恒指摩通八八熊Ｏ0.160-0.058-26.606%27,550.00027,450.00030/08/2028
57927恒指匯豐八二熊Ｕ0.0420.0000.000%26,250.00026,150.00028/02/2028
57930恒指信證八五熊１0.0000.000%29,300.00029,200.00030/05/2028
57932恒指信證八五熊２0.0000.000%29,500.00029,400.00030/05/2028
57936恒指匯豐八二熊Ｖ0.0960.0000.000%26,850.00026,750.00028/02/2028
57945恒指國君七四熊Ｄ0.213-0.052-19.623%28,100.00028,000.00029/04/2027
57971恒指國君八四熊Ｋ0.128-0.057-30.811%27,200.00027,100.00027/04/2028
57981恒指國君八四熊Ｌ0.149-0.056-27.317%27,400.00027,300.00027/04/2028
58048恒指瑞銀八二熊Ｗ0.164-0.053-24.424%27,578.00027,478.00028/02/2028
58049恒指瑞銀八二熊２0.385-0.055-12.500%29,850.00029,750.00028/02/2028
58065恒指匯豐八二熊Ｂ0.295-0.015-4.839%35,100.00035,000.00028/02/2028
58088恒指瑞銀八三熊４0.270-0.055-16.923%28,750.00028,650.00030/03/2028
58091恒指摩利八三熊Ｑ0.0000.000%27,750.00027,650.00030/03/2028
58092恒指摩利八四熊Ｐ0.141-0.055-28.061%27,350.00027,250.00027/04/2028
58096恒指瑞銀八三熊９0.285-0.050-14.925%28,850.00028,750.00030/03/2028
58099恒指瑞銀八三熊Ａ0.295-0.050-14.493%28,950.00028,850.00030/03/2028
58109恒指摩利八四熊７0.113-0.056-33.136%27,058.00026,958.00027/04/2028
58112恒指瑞銀八三熊Ｉ0.305-0.050-14.085%29,050.00028,950.00030/03/2028
58132恒指法興八四熊Ｃ0.145-0.055-27.500%27,348.00027,248.00027/04/2028
58136恒指法興八三熊７0.158-0.053-25.118%27,478.00027,378.00030/03/2028
58146恒指法巴八乙熊Ｖ0.149-0.029-16.292%29,100.00029,000.00028/12/2028
58166恒指法巴八十熊４0.154-0.058-27.358%27,500.00027,400.00030/10/2028
58205恒指法興八三熊Ｃ0.129-0.055-29.891%27,188.00027,088.00030/03/2028
58215恒指法巴八四熊９0.0000.000%29,400.00029,300.00027/04/2028
58238恒指法興八四熊Ｇ0.114-0.055-32.544%27,058.00026,958.00027/04/2028
58242恒指法巴八四熊Ａ0.0000.000%29,700.00029,600.00027/04/2028
58247恒指中銀八三熊Ｐ0.116-0.055-32.164%27,077.00026,977.00030/03/2028
58248恒指中銀八三熊Ｑ0.0000.000%27,188.00027,088.00030/03/2028
58299恒指瑞銀八三熊８0.129-0.056-30.270%27,200.00027,100.00030/03/2028
58323恒指法興七甲熊Ｊ0.172-0.056-24.561%27,648.00027,548.00029/11/2027
58397恒指瑞銀八四熊１0.113-0.057-33.529%27,058.00026,958.00027/04/2028
58401恒指瑞銀八四熊３0.143-0.054-27.411%27,350.00027,250.00027/04/2028
58402恒指瑞銀八三熊Ｂ0.156-0.055-26.066%27,488.00027,388.00030/03/2028
58407恒指瑞銀八三熊Ｄ0.169-0.055-24.554%27,628.00027,528.00030/03/2028
58430恒指星展八二熊Ｄ0.134-0.056-29.474%27,250.00027,150.00028/02/2028
58436恒指星展八二熊Ｆ0.153-0.057-27.143%27,450.00027,350.00028/02/2028
58453恒指星展八二熊Ｇ0.120-0.053-30.636%27,058.00026,958.00028/02/2028
58467恒指匯豐八三熊Ｅ0.305-0.050-14.085%29,100.00029,000.00030/03/2028
58488恒指法興七乙熊６0.216-0.049-18.491%28,100.00028,000.00030/12/2027
58497恒指法巴八三熊Ｈ0.0000.000%27,200.00027,100.00030/03/2028
58498恒指法巴八三熊Ｉ0.0000.000%27,350.00027,250.00030/03/2028
58500恒指摩通七甲熊Ｙ0.203-0.052-20.392%28,000.00027,900.00029/11/2027
58504恒指國君八三熊Ｙ0.246-0.054-18.000%28,400.00028,300.00030/03/2028
58511恒指摩通七甲熊３0.232-0.063-21.356%28,300.00028,200.00029/11/2027
58522恒指法巴八三熊Ｊ0.116-0.057-32.948%27,060.00026,960.00030/03/2028
58525恒指摩通七甲熊７0.275-0.055-16.667%28,700.00028,600.00029/11/2027
58535恒指法巴八三熊Ｋ0.0000.000%27,530.00027,430.00030/03/2028
58536恒指瑞銀七八熊Ｆ0.181-0.032-15.023%29,600.00029,500.00030/08/2027
58542恒指瑞銀七八熊Ｎ0.207-0.030-12.658%30,100.00030,000.00030/08/2027
58558恒指摩通七乙熊Ｕ0.157-0.055-25.943%27,500.00027,400.00030/12/2027
58559恒指摩通七乙熊Ｖ0.173-0.059-25.431%27,700.00027,600.00030/12/2027
58576恒指摩通七乙熊６0.213-0.057-21.111%28,100.00028,000.00030/12/2027
58645恒指匯豐八四熊９0.153-0.053-25.728%27,450.00027,350.00027/04/2028
58646恒指匯豐八四熊Ｂ0.173-0.054-23.789%27,688.00027,588.00027/04/2028
58654恒指匯豐八四熊Ｃ0.115-0.056-32.749%27,058.00026,958.00027/04/2028
58662恒指瑞銀八二熊Ｊ0.239-0.056-18.983%28,400.00028,300.00028/02/2028
58663恒指匯豐八四熊Ｆ0.134-0.052-27.957%27,250.00027,150.00027/04/2028
58665恒指瑞銀八二熊Ｋ0.260-0.055-17.460%28,600.00028,500.00028/02/2028
58668恒指瑞銀八二熊Ｍ0.162-0.056-25.688%27,550.00027,450.00028/02/2028
58685恒指瑞銀八二熊Ｎ0.180-0.056-23.729%27,750.00027,650.00028/02/2028
58690恒指瑞銀八二熊Ｏ0.197-0.058-22.745%27,950.00027,850.00028/02/2028
58714恒指國君七四熊Ｎ0.164-0.057-25.792%27,600.00027,500.00029/04/2027
58752恒指法興七乙熊Ｋ0.260-0.045-14.754%28,500.00028,400.00030/12/2027
58755恒指法興七乙熊Ｍ0.300-0.045-13.043%28,900.00028,800.00030/12/2027
58779恒指法興七乙熊Ｒ0.280-0.050-15.152%28,700.00028,600.00030/12/2027
58782恒指法興七乙熊Ｔ0.315-0.050-13.699%29,100.00029,000.00030/12/2027
58787恒指信證八五熊３0.0000.000%28,650.00028,550.00030/05/2028
58793恒指法興七乙熊Ｕ0.240-0.015-5.882%30,608.00030,508.00030/12/2027
58797恒指信證八五熊４0.0000.000%28,850.00028,750.00030/05/2028
58798恒指信證八五熊５0.115-0.055-32.353%27,058.00026,958.00030/05/2028
58805恒指信證八五熊６0.0000.000%27,228.00027,128.00030/05/2028
58809恒指信證八五熊７0.0000.000%27,350.00027,250.00030/05/2028
58811恒指花旗八五熊Ｐ0.115-0.059-33.908%27,058.00026,958.00030/05/2028
58875恒指瑞銀七八熊Ｄ0.131-0.029-18.125%28,600.00028,500.00030/08/2027
58879恒指瑞銀七十熊２0.156-0.031-16.578%29,100.00029,000.00028/10/2027
58892恒指法巴八十熊Ｄ0.176-0.055-23.810%27,700.00027,600.00030/10/2028
58895恒指法巴八十熊Ｆ0.184-0.057-23.651%27,800.00027,700.00030/10/2028
58897恒指法巴八十熊Ｈ0.229-0.061-21.034%28,300.00028,200.00030/10/2028
58927恒指信證七十熊Ａ0.0000.000%29,100.00029,000.00028/10/2027
58952恒指摩通八八熊Ｖ0.161-0.057-26.147%27,520.00027,420.00030/08/2028
59008恒指匯豐七乙熊Ｉ0.166-0.056-25.225%27,600.00027,500.00030/12/2027
59022恒指匯豐七乙熊Ｍ0.211-0.054-20.377%28,100.00028,000.00030/12/2027
59028恒指摩通八八熊３0.131-0.057-30.319%27,200.00027,100.00030/08/2028
59031恒指摩通八八熊Ｃ0.145-0.057-28.218%27,350.00027,250.00030/08/2028
59041恒指摩通八九熊８0.115-0.059-33.908%27,058.00026,958.00028/09/2028
59067恒指星展八三熊Ｚ0.091-0.055-37.671%26,770.00026,670.00030/03/2028
59094恒指星展八三熊１0.110-0.052-32.099%26,950.00026,850.00030/03/2028
59100恒指星展八三熊２0.123-0.053-30.114%27,100.00027,000.00030/03/2028
59113恒指星展八三熊３0.145-0.056-27.861%27,350.00027,250.00030/03/2028
59120恒指國君八四熊Ｎ0.110-0.055-33.333%27,000.00026,900.00027/04/2028
59128恒指中銀八三熊Ｒ0.086-0.057-39.860%26,770.00026,670.00030/03/2028
59130恒指瑞銀七八熊８0.108-0.029-21.168%28,100.00028,000.00030/08/2027
59135恒指瑞銀八二熊Ｑ0.171-0.055-24.336%27,650.00027,550.00028/02/2028
59136恒指瑞銀八二熊Ｒ0.270-0.055-16.923%28,700.00028,600.00028/02/2028
59155恒指中銀八三熊Ｆ0.099-0.056-36.129%26,888.00026,788.00030/03/2028
59159恒指中銀八三熊Ｓ0.108-0.054-33.333%26,988.00026,888.00030/03/2028
59177恒指法興八四熊Ｉ0.123-0.055-30.899%27,128.00027,028.00027/04/2028
59180恒指法興八四熊Ｊ0.136-0.056-29.167%27,278.00027,178.00027/04/2028
59201恒指法興八三熊Ｗ0.087-0.056-39.161%26,770.00026,670.00030/03/2028
59202恒指法興八二熊Ｌ0.102-0.056-35.443%26,900.00026,800.00028/02/2028
59203恒指法興八四熊Ｌ0.110-0.055-33.333%27,000.00026,900.00027/04/2028
59206恒指法興八三熊Ｆ0.154-0.052-25.243%27,428.00027,328.00030/03/2028
59230恒指摩利八三熊Ｒ0.108-0.054-33.333%26,950.00026,850.00030/03/2028
59237恒指摩利八四熊Ａ0.086-0.055-39.007%26,770.00026,670.00027/04/2028
59240恒指摩利八四熊Ｃ0.120-0.054-31.034%27,100.00027,000.00027/04/2028
59283恒指瑞銀八四熊６0.087-0.055-38.732%26,770.00026,670.00027/04/2028
59284恒指瑞銀八三熊Ｈ0.100-0.057-36.306%26,900.00026,800.00030/03/2028
59326恒指瑞銀八三熊Ｌ0.117-0.054-31.579%27,078.00026,978.00030/03/2028
59328恒指瑞銀八三熊Ｑ0.133-0.055-29.255%27,238.00027,138.00030/03/2028
59333恒指瑞銀八四熊Ｃ0.147-0.057-27.941%27,400.00027,300.00027/04/2028
59348恒指瑞銀八二熊９0.160-0.055-25.581%27,528.00027,428.00028/02/2028
59359恒指花旗八四熊７0.086-0.059-40.690%26,770.00026,670.00027/04/2028
59366恒指花旗八三熊Ｅ0.101-0.056-35.669%26,900.00026,800.00030/03/2028
59380恒指信證八四熊Ｄ0.088-0.054-38.028%26,770.00026,670.00027/04/2028
59381恒指信證八四熊Ｗ0.0000.000%26,950.00026,850.00027/04/2028
59391恒指信證八四熊Ｆ0.132-0.052-28.261%27,200.00027,100.00027/04/2028
59412恒指法巴八三熊Ｌ0.102-0.057-35.849%26,900.00026,800.00030/03/2028
59417恒指法巴八三熊Ｍ0.090-0.056-38.356%26,770.00026,670.00030/03/2028
59419恒指法巴八三熊Ｎ0.118-0.055-31.792%27,050.00026,950.00030/03/2028
59420恒指法巴八三熊Ｏ0.0000.000%27,230.00027,130.00030/03/2028
59432恒指瑞銀七十熊３0.237-0.028-10.566%30,600.00030,500.00028/10/2027
59433恒指瑞銀八二熊Ｔ0.305-0.060-16.438%29,100.00029,000.00028/02/2028
59458恒指匯豐八四熊Ｉ0.127-0.055-30.220%27,188.00027,088.00027/04/2028
59479恒指匯豐八四熊Ｓ0.107-0.056-34.356%26,988.00026,888.00027/04/2028
59480恒指匯豐八四熊２0.086-0.055-39.007%26,770.00026,670.00027/04/2028
59484恒指匯豐八四熊Ｊ0.0000.000%27,488.00027,388.00027/04/2028
59486恒指匯豐八四熊Ｋ0.137-0.054-28.272%27,300.00027,200.00027/04/2028
59547恒指瑞銀七八熊Ｍ0.158-0.059-27.189%27,500.00027,400.00030/08/2027
59560恒指瑞銀七乙熊Ａ0.176-0.057-24.464%27,700.00027,600.00030/12/2027
59562恒指瑞銀七乙熊Ｃ0.213-0.057-21.111%28,100.00028,000.00030/12/2027
59567恒指摩通八八熊Ｊ0.103-0.058-36.025%26,900.00026,800.00030/08/2028
59581恒指摩通八九熊９0.089-0.058-39.456%26,770.00026,670.00028/09/2028
59588恒指摩通八九熊Ｂ0.129-0.058-31.016%27,180.00027,080.00028/09/2028
59591恒指摩通八九熊Ｃ0.114-0.059-34.104%27,030.00026,930.00028/09/2028
59609恒指摩通八九熊Ｅ0.145-0.058-28.571%27,340.00027,240.00028/09/2028
59672恒指摩利八四熊Ｄ0.112-0.053-32.121%27,000.00026,900.00027/04/2028
59673恒指摩利八四熊Ｅ0.098-0.053-35.099%26,853.00026,753.00027/04/2028
59701恒指星展八三熊４0.097-0.056-36.601%26,853.00026,753.00030/03/2028
59702恒指星展八三熊５0.114-0.053-31.737%27,000.00026,900.00030/03/2028
59724恒指國君八四熊Ｏ0.140-0.056-28.571%27,300.00027,200.00027/04/2028
59742恒指匯豐八四熊Ｕ0.169-0.056-24.889%27,650.00027,550.00027/04/2028
59772恒指中銀八三熊Ｔ0.094-0.057-37.748%26,853.00026,753.00030/03/2028
59871恒指瑞銀八三熊２0.096-0.057-37.255%26,853.00026,753.00030/03/2028
59876恒指瑞銀八三熊Ｆ0.110-0.056-33.735%27,000.00026,900.00030/03/2028
59877恒指瑞銀八三熊Ｇ0.124-0.056-31.111%27,138.00027,038.00030/03/2028
59884恒指瑞銀八四熊Ｌ0.138-0.053-27.749%27,288.00027,188.00027/04/2028
59892恒指瑞銀八二熊３0.152-0.053-25.854%27,428.00027,328.00028/02/2028
59908恒指法巴八三熊Ｐ0.0000.000%27,000.00026,900.00030/03/2028
59935恒指法巴八三熊Ｑ0.101-0.054-34.839%26,860.00026,760.00030/03/2028
59942恒指法巴八三熊Ｒ0.0000.000%27,180.00027,080.00030/03/2028
59959恒指法巴八三熊Ｓ0.060-0.029-32.584%27,100.00027,000.00030/03/2028
59971恒指信證八四熊Ｘ0.170-0.053-23.767%27,600.00027,500.00027/04/2028
60003恒指信證八二熊４0.0000.000%26,988.00026,888.00028/02/2028
60016恒指信證八二熊６0.0000.000%27,400.00027,300.00028/02/2028
60018恒指花旗七二熊Ｉ0.202-0.058-22.308%28,000.00027,900.00025/02/2027
60022恒指摩通八四熊Ｌ0.219-0.056-20.364%28,200.00028,100.00027/04/2028
60047恒指法興八四熊Ｅ0.178-0.054-23.276%27,728.00027,628.00027/04/2028
60080恒指中銀八三熊５0.154-0.057-27.014%27,488.00027,388.00030/03/2028
60082恒指中銀八三熊６0.0000.000%27,688.00027,588.00030/03/2028
60083恒指信證八二熊Ｘ0.098-0.054-35.526%26,853.00026,753.00028/02/2028
60092恒指花旗六乙熊Ｘ0.050-0.013-20.635%28,500.00028,000.00030/12/2026
60098恒指中銀八三熊７0.190-0.055-22.449%27,888.00027,788.00030/03/2028
60102恒指中銀八三熊８0.0000.000%28,088.00027,988.00030/03/2028
60113恒指星展八二熊７0.177-0.054-23.377%27,700.00027,600.00028/02/2028
60114恒指星展八二熊８0.234-0.056-19.310%28,300.00028,200.00028/02/2028
60128恒指華泰七乙熊Ｂ0.0000.000%27,700.00027,600.00030/12/2027
60130恒指華泰七乙熊Ｃ0.0000.000%28,600.00028,500.00030/12/2027
60141恒指摩通八八熊Ｑ0.370-0.065-14.943%29,800.00029,700.00030/08/2028
60142恒指摩通八八熊Ｗ0.450-0.060-11.765%30,600.00030,500.00030/08/2028
60160恒指摩通八八熊２0.330-0.060-15.385%29,400.00029,300.00030/08/2028
60163恒指中銀八一熊Ｌ0.166-0.056-25.225%27,588.00027,488.00025/01/2028
60164恒指中銀八一熊Ｍ0.0000.000%28,100.00028,000.00025/01/2028
60168恒指摩通八八熊Ａ0.495-0.055-10.000%31,100.00031,000.00030/08/2028
60260恒指法興八二熊Ｘ0.164-0.057-25.792%27,600.00027,500.00028/02/2028
60297恒指摩通八八熊Ｓ0.180-0.029-13.876%29,600.00029,500.00030/08/2028
60299恒指摩通八八熊Ｔ0.170-0.056-24.779%27,650.00027,550.00030/08/2028
60305恒指摩通八八熊Ｕ0.154-0.029-15.847%29,100.00029,000.00030/08/2028
60325恒指摩利八三熊８0.168-0.026-13.402%29,400.00029,300.00030/03/2028
60327恒指摩利八三熊Ｂ0.126-0.026-17.105%28,500.00028,400.00030/03/2028
60328恒指摩利八四熊Ｓ0.205-0.050-19.608%28,050.00027,950.00027/04/2028
60331恒指摩利八二熊Ｍ0.096-0.028-22.581%27,900.00027,800.00028/02/2028
60332恒指摩利八四熊Ｚ0.172-0.056-24.561%27,700.00027,600.00027/04/2028
60368恒指花旗八二熊Ｘ0.166-0.058-25.893%27,600.00027,500.00028/02/2028
60379恒指摩利八四熊Ｔ0.158-0.053-25.118%27,530.00027,430.00027/04/2028
60406恒指國君八三熊Ｚ0.172-0.055-24.229%27,650.00027,550.00030/03/2028
60409恒指國君八三熊１0.199-0.056-21.961%27,950.00027,850.00030/03/2028
60410恒指國君八三熊２0.260-0.050-16.129%28,500.00028,400.00030/03/2028
60411恒指國君八三熊３0.295-0.050-14.493%28,900.00028,800.00030/03/2028
60423恒指國君八三熊４0.365-0.045-10.976%29,600.00029,500.00030/03/2028
60428恒指花旗七二熊Ｋ0.232-0.053-18.596%28,300.00028,200.00025/02/2027
60465恒指信證八四熊８0.188-0.052-21.667%27,800.00027,700.00027/04/2028
60466恒指信證八四熊９0.235-0.050-17.544%28,300.00028,200.00027/04/2028
60468恒指信證八四熊Ａ0.0000.000%28,600.00028,500.00027/04/2028
60500恒指摩通八九熊Ｇ0.141-0.059-29.500%27,310.00027,210.00028/09/2028
60523恒指摩通八九熊Ｊ0.098-0.060-37.975%26,853.00026,753.00028/09/2028
60553恒指瑞銀八四熊Ａ0.159-0.055-25.701%27,518.00027,418.00027/04/2028
60563恒指瑞銀八二熊７0.177-0.053-23.043%27,718.00027,618.00028/02/2028
60567恒指瑞銀八八熊Ｉ0.280-0.025-8.197%31,600.00031,500.00030/08/2028
60580恒指瑞銀八四熊Ｈ0.189-0.056-22.857%27,850.00027,750.00027/04/2028
60600恒指信證八二熊Ｈ0.163-0.052-24.186%27,550.00027,450.00028/02/2028
60604恒指法巴九三熊Ｉ0.270-0.050-15.625%28,750.00028,650.00028/03/2029
60606恒指法巴九三熊Ｌ0.285-0.055-16.176%28,950.00028,850.00028/03/2029
60610恒指法巴九三熊Ｎ0.0000.000%29,800.00029,700.00028/03/2029
60612恒指摩通八四熊Ｏ0.355-0.065-15.476%29,600.00029,500.00027/04/2028
60613恒指摩通八四熊Ｒ0.300-0.065-17.808%29,100.00029,000.00027/04/2028
60645恒指摩通八四熊Ｉ0.128-0.030-18.987%28,600.00028,500.00027/04/2028
60646恒指摩通八四熊Ｋ0.106-0.028-20.896%28,100.00028,000.00027/04/2028
60660恒指摩通八九熊Ｄ0.111-0.059-34.706%27,000.00026,900.00028/09/2028
60679恒指摩通八九熊Ｈ0.128-0.057-30.811%27,160.00027,060.00028/09/2028
60704恒指摩通八四熊１0.238-0.057-19.322%28,400.00028,300.00027/04/2028
60710恒指法巴八四熊Ｍ0.174-0.029-14.286%29,600.00029,500.00027/04/2028
60712恒指法巴八四熊Ｏ0.0000.000%30,600.00030,500.00027/04/2028
60716恒指法巴八四熊２0.290-0.025-7.937%32,100.00032,000.00027/04/2028
60718恒指華泰八四熊Ｅ0.170-0.057-25.110%27,600.00027,500.00027/04/2028
60719恒指華泰八四熊Ｆ0.217-0.053-19.630%28,100.00028,000.00027/04/2028
60723恒指法巴九三熊Ｖ0.213-0.057-21.111%28,150.00028,050.00028/03/2029
60726恒指法巴九三熊Ｗ0.231-0.054-18.947%28,350.00028,250.00028/03/2029
60729恒指法巴九三熊Ｚ0.249-0.051-17.000%28,550.00028,450.00028/03/2029
60736恒指信證八二熊Ｒ0.192-0.052-21.311%27,850.00027,750.00028/02/2028
60737恒指國君八四熊Ｙ0.157-0.055-25.943%27,500.00027,400.00027/04/2028
60738恒指國君八四熊Ｚ0.192-0.058-23.200%27,900.00027,800.00027/04/2028
60739恒指國君八四熊１0.265-0.050-15.873%28,600.00028,500.00027/04/2028
60745恒指信證八四熊Ｐ0.0000.000%28,800.00028,700.00027/04/2028
60746恒指信證八四熊Ｒ0.0000.000%29,000.00028,900.00027/04/2028
60747恒指信證八四熊１0.0000.000%30,100.00030,000.00027/04/2028
60767恒指匯豐八三熊Ｋ0.178-0.057-24.255%27,750.00027,650.00030/03/2028
60768恒指匯豐八三熊Ｖ0.158-0.056-26.168%27,518.00027,418.00030/03/2028
60777恒指匯豐八三熊Ｍ0.295-0.050-14.493%29,000.00028,900.00030/03/2028
60779恒指匯豐八三熊Ｎ0.0000.000%29,600.00029,500.00030/03/2028
60795恒指匯豐八三熊Ｑ0.280-0.050-15.152%28,800.00028,700.00030/03/2028
60796恒指匯豐八三熊Ｒ0.197-0.053-21.200%27,950.00027,850.00030/03/2028
60829恒指花旗七二熊Ｍ0.295-0.045-13.235%28,900.00028,800.00025/02/2027
60837恒指法興八二熊Ｍ0.120-0.053-30.636%27,078.00026,978.00028/02/2028
60848恒指法興八二熊Ｚ0.178-0.056-23.932%27,748.00027,648.00028/02/2028
60853恒指法興八四熊７0.194-0.053-21.457%27,900.00027,800.00027/04/2028
60854恒指法興八四熊９0.225-0.050-18.182%28,200.00028,100.00027/04/2028
60865恒指法興八四熊Ａ0.246-0.049-16.610%28,400.00028,300.00027/04/2028
60866恒指法興八四熊Ｄ0.260-0.050-16.129%28,600.00028,500.00027/04/2028
60876恒指法興八四熊Ｕ0.170-0.052-23.423%27,628.00027,528.00027/04/2028
60882恒指法興八四熊Ｗ0.211-0.049-18.846%28,048.00027,948.00027/04/2028
60883恒指法興八二熊Ｈ0.275-0.045-14.062%28,648.00028,548.00028/02/2028
60886恒指法興八四熊Ｚ0.300-0.050-14.286%28,948.00028,848.00027/04/2028
60889恒指法興八四熊１0.375-0.045-10.714%29,700.00029,600.00027/04/2028
60890恒指法興八四熊４0.400-0.045-10.112%30,000.00029,900.00027/04/2028
60891恒指法興八二熊Ｎ0.440-0.045-9.278%30,300.00030,200.00028/02/2028
60905恒指法巴九三熊Ｘ0.195-0.060-23.529%28,000.00027,900.00028/03/2029
60936恒指信證八三熊Ｎ0.203-0.047-18.800%28,000.00027,900.00030/03/2028
60938恒指信證八三熊Ｏ0.0000.000%28,900.00028,800.00030/03/2028
60941恒指信證八三熊Ｑ0.0000.000%28,400.00028,300.00030/03/2028
60992恒指國君八三熊８0.280-0.050-15.152%28,700.00028,600.00030/03/2028
61007恒指信證八二熊Ｓ0.171-0.054-24.000%27,650.00027,550.00028/02/2028
61009恒指信證八四熊Ｔ0.200-0.050-20.000%27,950.00027,850.00027/04/2028
61049恒指法興八二熊Ｉ0.132-0.056-29.787%27,228.00027,128.00028/02/2028
61104恒指瑞銀八二熊Ｚ0.206-0.054-20.769%28,050.00027,950.00028/02/2028
61131恒指法興八三熊１0.148-0.053-26.368%27,368.00027,268.00030/03/2028
61138恒指匯豐八四熊Ｏ0.260-0.050-16.129%28,600.00028,500.00027/04/2028
61150恒指花旗八二熊６0.265-0.045-14.516%28,600.00028,500.00028/02/2028
61162恒指花旗八二熊７0.105-0.028-21.053%28,000.00027,900.00028/02/2028
61167恒指法興八二熊Ｒ0.167-0.052-23.744%27,568.00027,468.00028/02/2028
61242恒指中銀八一熊Ｑ0.184-0.057-23.651%27,788.00027,688.00025/01/2028
61322恒指瑞銀八八熊Ｊ0.325-0.050-13.333%29,250.00029,150.00030/08/2028
61323恒指瑞銀八八熊Ｋ0.315-0.050-13.699%29,150.00029,050.00030/08/2028
61332恒指瑞銀八八熊Ｍ0.430-0.055-11.340%30,300.00030,200.00030/08/2028
61334恒指瑞銀八八熊Ｎ0.400-0.055-12.088%30,000.00029,900.00030/08/2028
61335恒指瑞銀八八熊Ｏ0.370-0.055-12.941%29,700.00029,600.00030/08/2028
61342恒指瑞銀八八熊Ｐ0.380-0.055-12.644%29,800.00029,700.00030/08/2028
61343恒指法巴九三熊Ｙ0.285-0.050-14.925%28,900.00028,800.00028/03/2029
61347恒指瑞銀八八熊Ｑ0.465-0.045-8.824%30,600.00030,500.00030/08/2028
61353恒指法興八四熊Ｏ0.097-0.054-35.762%26,853.00026,753.00027/04/2028
61356恒指瑞銀八八熊Ｒ0.510-0.050-8.929%31,100.00031,000.00030/08/2028
61360恒指匯豐八四熊１0.203-0.052-20.392%28,050.00027,950.00027/04/2028
61367恒指法興八三熊Ｂ0.107-0.056-34.356%26,958.00026,858.00030/03/2028
61412恒指信證八二熊Ｎ0.184-0.049-21.030%27,750.00027,650.00028/02/2028
61416恒指信證八二熊Ｏ0.0000.000%28,050.00027,950.00028/02/2028
61491恒指中銀八三熊Ｕ0.068-0.057-45.600%26,548.00026,448.00030/03/2028
61511恒指中銀八三熊Ｖ0.081-0.056-40.876%26,688.00026,588.00030/03/2028
61575恒指中銀八三熊１0.0000.000%26,628.00026,528.00030/03/2028
61603恒指中銀八三熊２0.053-0.057-51.818%26,391.00026,291.00030/03/2028
61608恒指匯豐八三熊Ｕ0.186-0.052-21.849%27,850.00027,750.00030/03/2028
61648恒指中銀八三熊Ｗ0.063-0.056-47.059%26,488.00026,388.00030/03/2028
61657恒指中銀八三熊Ｘ0.072-0.056-43.750%26,588.00026,488.00030/03/2028
61721恒指信證八二熊Ｐ0.226-0.049-17.818%28,200.00028,100.00028/02/2028
61730恒指信證八二熊Ｑ0.0000.000%28,500.00028,400.00028/02/2028
61758恒指摩利七四熊Ｈ0.052-0.029-35.802%26,900.00026,800.00029/04/2027
61759恒指摩利八四熊３0.086-0.053-38.129%26,700.00026,600.00027/04/2028
61761恒指摩利八三熊５0.072-0.053-42.400%26,550.00026,450.00030/03/2028
61777恒指摩利八四熊４0.055-0.054-49.541%26,391.00026,291.00027/04/2028
61840恒指星展八三熊６0.057-0.055-49.107%26,391.00026,291.00030/03/2028
61841恒指星展八三熊７0.070-0.055-44.000%26,550.00026,450.00030/03/2028
61846恒指星展八三熊８0.085-0.055-39.286%26,700.00026,600.00030/03/2028
61848恒指國君八四熊Ｑ0.122-0.055-31.073%27,100.00027,000.00027/04/2028
61857恒指國君八四熊Ｕ0.091-0.056-38.095%26,800.00026,700.00027/04/2028
61858恒指國君八四熊３0.062-0.056-47.458%26,500.00026,400.00027/04/2028
61923恒指法巴九三熊Ｄ0.218-0.052-19.259%28,200.00028,100.00028/03/2029
61932恒指法巴九三熊Ｇ0.231-0.059-20.345%28,400.00028,300.00028/03/2029
61935恒指法巴九三熊Ｐ0.127-0.028-18.065%28,600.00028,500.00028/03/2029
61993恒指摩通七八熊Ｅ0.184-0.059-24.280%27,800.00027,700.00030/08/2027
62000恒指摩通七九熊Ｆ0.250-0.060-19.355%28,500.00028,400.00029/09/2027
62020恒指瑞銀八八熊５0.037-0.028-43.077%26,600.00026,500.00030/08/2028
62027恒指摩通七九熊Ｍ0.165-0.060-26.667%27,600.00027,500.00029/09/2027
62032恒指摩通八二熊Ｂ0.290-0.060-17.143%28,900.00028,800.00028/02/2028
62035恒指摩通七八熊Ｆ0.195-0.055-22.000%27,900.00027,800.00030/08/2027
62059恒指瑞銀八四熊Ｔ0.054-0.055-50.459%26,391.00026,291.00027/04/2028
62082恒指瑞銀八四熊Ｘ0.068-0.057-45.600%26,550.00026,450.00027/04/2028
62099恒指瑞銀八四熊Ｙ0.082-0.056-40.580%26,700.00026,600.00027/04/2028
62101恒指瑞銀八四熊７0.100-0.053-34.641%26,888.00026,788.00027/04/2028
62111恒指瑞銀八四熊８0.114-0.055-32.544%27,038.00026,938.00027/04/2028
62150恒指信證八二熊Ｊ0.083-0.055-39.855%26,700.00026,600.00028/02/2028
62152恒指信證八五熊８0.0000.000%26,900.00026,800.00030/05/2028
62197恒指信證八二熊Ｌ0.054-0.055-50.459%26,391.00026,291.00028/02/2028
62198恒指信證八五熊９0.070-0.055-44.000%26,550.00026,450.00030/05/2028
62228恒指花旗八四熊８0.071-0.059-45.385%26,600.00026,500.00027/04/2028
62230恒指花旗八四熊Ｆ0.081-0.058-41.727%26,700.00026,600.00027/04/2028
62232恒指花旗八四熊Ｈ0.052-0.057-52.294%26,391.00026,291.00027/04/2028
62300恒指法興七乙熊Ｇ0.177-0.055-23.707%27,700.00027,600.00030/12/2027
62303恒指法興七乙熊Ｈ0.208-0.047-18.431%28,000.00027,900.00030/12/2027
62304恒指法興七乙熊Ｉ0.238-0.047-16.491%28,300.00028,200.00030/12/2027
62351恒指匯豐八三熊９0.173-0.056-24.454%27,700.00027,600.00030/03/2028
62359恒指匯豐八三熊Ａ0.154-0.056-26.667%27,500.00027,400.00030/03/2028
62407恒指法巴八甲熊９0.164-0.058-26.126%27,600.00027,500.00029/11/2028
62408恒指法巴八甲熊Ｃ0.191-0.058-23.293%27,900.00027,800.00029/11/2028
62410恒指法巴八甲熊Ｄ0.209-0.061-22.593%28,100.00028,000.00029/11/2028
62411恒指法巴八甲熊Ｇ0.260-0.055-17.460%28,600.00028,500.00029/11/2028
62412恒指法巴八甲熊Ｈ0.300-0.065-17.808%29,100.00029,000.00029/11/2028
62433恒指法巴八乙熊Ｄ0.081-0.029-26.364%27,600.00027,500.00028/12/2028
62435恒指法巴八乙熊Ｅ0.197-0.029-12.832%30,100.00030,000.00028/12/2028
62437恒指法巴八乙熊Ｉ0.241-0.029-10.741%31,100.00031,000.00028/12/2028
62447恒指信證七乙熊Ｓ0.213-0.052-19.623%28,100.00028,000.00030/12/2027
62454恒指信證七乙熊Ｕ0.158-0.055-25.822%27,500.00027,400.00030/12/2027
62460恒指信證七乙熊Ｖ0.179-0.051-22.174%27,700.00027,600.00030/12/2027
62461恒指信證七乙熊Ｗ0.194-0.054-21.774%27,900.00027,800.00030/12/2027
62653恒指摩通八九熊Ｉ0.056-0.057-50.442%26,391.00026,291.00028/09/2028
62755恒指摩通八八熊Ｍ0.080-0.058-42.029%26,650.00026,550.00030/08/2028
62795恒指摩通八八熊Ｒ0.093-0.058-38.411%26,800.00026,700.00030/08/2028
63134恒指摩通八四熊Ｕ0.106-0.058-35.366%26,950.00026,850.00027/04/2028
63280恒指摩通八八熊Ｘ0.068-0.058-46.032%26,520.00026,420.00030/08/2028
63309恒指瑞銀八二熊Ｃ0.231-0.059-20.345%28,300.00028,200.00028/02/2028
63320恒指瑞銀八二熊Ｄ0.220-0.055-20.000%28,200.00028,100.00028/02/2028
63322恒指瑞銀八二熊Ｅ0.185-0.056-23.237%27,800.00027,700.00028/02/2028
63330恒指瑞銀八二熊Ｆ0.191-0.056-22.672%27,900.00027,800.00028/02/2028
63339恒指瑞銀八二熊Ｇ0.203-0.057-21.923%28,000.00027,900.00028/02/2028
63380恒指中銀八三熊Ｉ0.0000.000%28,288.00028,188.00030/03/2028
63388恒指中銀八三熊Ｊ0.0000.000%28,488.00028,388.00030/03/2028
63395恒指瑞銀八二熊Ｈ0.248-0.062-20.000%28,500.00028,400.00028/02/2028
63419恒指瑞銀八二熊Ｉ0.290-0.050-14.706%28,900.00028,800.00028/02/2028
63747恒指花旗八四熊Ｘ0.240-0.055-18.644%28,400.00028,300.00027/04/2028
64012恒指法巴八三熊Ｔ0.075-0.057-43.182%26,600.00026,500.00030/03/2028
64022恒指法巴八三熊Ｕ0.089-0.058-39.456%26,750.00026,650.00030/03/2028
64028恒指法巴八三熊Ｖ0.109-0.056-33.939%26,950.00026,850.00030/03/2028
64287恒指法巴八三熊Ｗ0.056-0.056-50.000%26,400.00026,300.00030/03/2028
64331恒指法興七乙熊Ｑ0.160-0.053-24.883%27,500.00027,400.00030/12/2027
64461恒指華泰八三熊Ｃ0.085-0.058-40.559%26,700.00026,600.00030/03/2028
64491恒指華泰八三熊Ｄ0.0000.000%27,100.00027,000.00030/03/2028
64652恒指匯豐八四熊Ｌ0.122-0.057-31.844%27,100.00027,000.00027/04/2028
64654恒指匯豐八四熊Ｍ0.099-0.055-35.714%26,900.00026,800.00027/04/2028
64655恒指匯豐八四熊Ｑ0.053-0.054-50.467%26,391.00026,291.00027/04/2028
64678恒指匯豐八四熊Ｖ0.092-0.055-37.415%26,800.00026,700.00027/04/2028
64737恒指匯豐八四熊Ｘ0.071-0.057-44.531%26,600.00026,500.00027/04/2028
64740恒指匯豐六九熊Ｅ0.086-0.009-9.474%30,988.00030,888.00029/09/2026
64787恒指國君八三熊Ｊ0.161-0.059-26.818%27,550.00027,450.00030/03/2028
64876恒指瑞銀八八熊Ｔ0.305-0.025-7.576%32,100.00032,000.00030/08/2028
65072恒指法興八四熊Ｔ0.094-0.056-37.333%26,800.00026,700.00027/04/2028
65117恒指法興八四熊Ｘ0.106-0.053-33.333%26,928.00026,828.00027/04/2028
65544恒指匯豐八三熊Ｃ0.146-0.057-28.079%27,388.00027,288.00030/03/2028
65786恒指法興八三熊Ｉ0.053-0.055-50.926%26,391.00026,291.00030/03/2028
65826恒指法興八二熊１0.062-0.056-47.458%26,500.00026,400.00028/02/2028
65831恒指法興八四熊Ｎ0.072-0.056-43.750%26,600.00026,500.00027/04/2028
65863恒指法興八二熊２0.084-0.055-39.568%26,700.00026,600.00028/02/2028
66159恒指摩利八三熊Ｊ0.156-0.053-25.359%27,480.00027,380.00030/03/2028
66164恒指中銀八四熊Ｅ0.045-0.054-54.545%26,288.00026,188.00027/04/2028
66174恒指摩利八四熊９0.135-0.055-28.947%27,280.00027,180.00027/04/2028
66330恒指瑞銀七四熊Ａ0.360-0.060-14.286%29,600.00029,500.00029/04/2027
66452恒指摩利八八熊Ｂ0.040-0.027-40.299%26,600.00026,500.00030/08/2028
66477恒指摩利八四熊２0.045-0.054-54.545%26,280.00026,180.00027/04/2028
66558恒指星展八二熊１0.260-0.050-16.129%28,600.00028,500.00028/02/2028
66569恒指星展八二熊Ｚ0.152-0.028-15.556%29,150.00029,050.00028/02/2028
66613恒指華泰八三熊Ｅ0.058-0.057-49.565%26,400.00026,300.00030/03/2028
66640恒指國君八三熊Ｌ0.141-0.055-28.061%27,320.00027,220.00030/03/2028
66669恒指國君八三熊Ｕ0.151-0.055-26.699%27,420.00027,320.00030/03/2028
66708恒指星展八三熊Ｆ0.048-0.056-53.846%26,300.00026,200.00030/03/2028
66749恒指國君八四熊６0.034-0.057-62.637%26,200.00026,100.00027/04/2028
66763恒指國君八四熊８0.053-0.057-51.818%26,400.00026,300.00027/04/2028
66829恒指法興八二熊Ｖ0.148-0.054-26.733%27,388.00027,288.00028/02/2028
67295恒指瑞銀八三熊Ｘ0.144-0.056-28.000%27,368.00027,268.00030/03/2028
67302恒指瑞銀八三熊Ｎ0.159-0.054-25.352%27,508.00027,408.00030/03/2028
67303恒指瑞銀八八熊Ｕ0.335-0.050-12.987%29,350.00029,250.00030/08/2028
67506恒指瑞銀八四熊Ｋ0.042-0.055-56.701%26,250.00026,150.00027/04/2028
67516恒指瑞銀八四熊Ｒ0.059-0.057-49.138%26,450.00026,350.00027/04/2028
67533恒指瑞銀八四熊Ｕ0.073-0.055-42.969%26,600.00026,500.00027/04/2028
67534恒指瑞銀八四熊Ｖ0.091-0.057-38.514%26,800.00026,700.00027/04/2028
67536恒指瑞銀八四熊Ｚ0.106-0.054-33.750%26,950.00026,850.00027/04/2028
67564恒指匯豐八三熊Ｘ0.164-0.055-25.114%27,588.00027,488.00030/03/2028
67590恒指匯豐八四熊７0.140-0.056-28.571%27,368.00027,268.00027/04/2028
67713恒指花旗八四熊Ａ0.044-0.058-56.863%26,300.00026,200.00027/04/2028
67719恒指花旗八二熊Ｄ0.034-0.057-62.637%26,200.00026,100.00028/02/2028
67905恒指摩通八九熊３0.155-0.057-26.887%27,480.00027,380.00028/09/2028
67922恒指摩通八九熊４0.140-0.060-30.000%27,330.00027,230.00028/09/2028
68395恒指星展八三熊Ｔ0.133-0.052-28.108%27,200.00027,100.00030/03/2028
68400恒指星展八三熊Ｕ0.148-0.057-27.805%27,400.00027,300.00030/03/2028
68401恒指星展八三熊Ｖ0.087-0.027-23.684%27,650.00027,550.00030/03/2028
68402恒指星展八三熊Ｗ0.203-0.052-20.392%28,000.00027,900.00030/03/2028
68411恒指星展八三熊Ｘ0.221-0.054-19.636%28,200.00028,100.00030/03/2028
68412恒指星展八三熊Ｙ0.280-0.050-15.152%28,800.00028,700.00030/03/2028
68510恒指摩通八九熊Ｆ0.067-0.058-46.400%26,500.00026,400.00028/09/2028
68516恒指摩通八九熊Ｎ0.039-0.057-59.375%26,200.00026,100.00028/09/2028
68520恒指摩通八九熊Ｏ0.086-0.057-39.860%26,700.00026,600.00028/09/2028
68521恒指中銀八三熊Ｇ0.0000.000%28,388.00028,288.00030/03/2028
68529恒指摩通八九熊Ａ0.053-0.057-51.818%26,350.00026,250.00028/09/2028
68545恒指摩通八九熊Ｐ0.039-0.029-42.647%26,600.00026,500.00028/09/2028
68546恒指摩通八九熊Ｑ0.060-0.031-34.066%27,100.00027,000.00028/09/2028
68550恒指中銀八三熊Ｋ0.0000.000%28,588.00028,488.00030/03/2028
68552恒指中銀八三熊Ｌ0.0000.000%28,788.00028,688.00030/03/2028
68553恒指中銀八三熊Ｎ0.0000.000%28,988.00028,888.00030/03/2028
68579恒指摩利八四熊Ｈ0.138-0.053-27.749%27,300.00027,200.00027/04/2028
68583恒指摩利八三熊Ｏ0.122-0.056-31.461%27,150.00027,050.00030/03/2028
68662恒指摩利八四熊Ｗ0.0000.000%28,400.00028,300.00027/04/2028
68684恒指摩利八三熊Ｐ0.0000.000%28,200.00028,100.00030/03/2028
68769恒指法巴八三熊３0.046-0.058-55.769%26,300.00026,200.00030/03/2028
68774恒指法巴八三熊４0.066-0.058-46.774%26,500.00026,400.00030/03/2028
68780恒指法巴八三熊５0.085-0.057-40.141%26,700.00026,600.00030/03/2028
68790恒指摩利八四熊Ｉ0.0000.000%27,940.00027,840.00027/04/2028
68834恒指法巴八三熊６0.0380.0000.000%26,600.00026,500.00030/03/2028
68845恒指摩利八四熊Ｌ0.0000.000%27,630.00027,530.00027/04/2028
68851恒指摩利八四熊Ｒ0.149-0.052-25.871%27,450.00027,350.00027/04/2028
69062恒指華泰八三熊Ａ0.0000.000%29,100.00029,000.00030/03/2028
69064恒指華泰八三熊Ｂ0.0000.000%28,400.00028,300.00030/03/2028
69106恒指星展八二熊Ｈ0.167-0.055-24.775%27,600.00027,500.00028/02/2028
69187恒指信證八四熊Ｃ0.046-0.054-54.000%26,300.00026,200.00027/04/2028
69190恒指摩通八八熊Ｌ0.133-0.059-30.729%27,250.00027,150.00030/08/2028
69212恒指摩通八九熊６0.120-0.057-32.203%27,100.00027,000.00028/09/2028
69221恒指摩通八八熊６0.146-0.058-28.431%27,400.00027,300.00030/08/2028
69256恒指法興八四熊Ｒ0.059-0.055-48.246%26,448.00026,348.00027/04/2028
69261恒指法興八三熊６0.069-0.056-44.800%26,548.00026,448.00030/03/2028
69267恒指法興八二熊５0.079-0.057-41.912%26,648.00026,548.00028/02/2028
69290恒指摩通八八熊８0.224-0.026-10.400%30,600.00030,500.00030/08/2028
69292恒指摩通八八熊Ｐ0.425-0.055-11.458%30,300.00030,200.00030/08/2028
69294恒指摩通八八熊Ｚ0.247-0.028-10.182%31,100.00031,000.00030/08/2028
69295恒指摩通八八熊Ｄ0.470-0.050-9.615%30,800.00030,700.00030/08/2028
69298恒指摩通八八熊Ｆ0.202-0.030-12.931%30,100.00030,000.00030/08/2028
69329恒指摩通八八熊４0.163-0.058-26.244%27,570.00027,470.00030/08/2028
69339恒指瑞銀八八熊Ａ0.280-0.060-17.647%28,800.00028,700.00030/08/2028
69341恒指瑞銀八八熊Ｂ0.300-0.055-15.493%29,000.00028,900.00030/08/2028
69356恒指摩通八八熊５0.550-0.050-8.333%31,600.00031,500.00030/08/2028
69372恒指摩通八八熊９0.400-0.055-12.088%30,000.00029,900.00030/08/2028
69445恒指摩通八八熊Ｂ0.390-0.055-12.360%29,900.00029,800.00030/08/2028
69450恒指摩利八二熊Ｉ0.076-0.029-27.619%27,500.00027,400.00028/02/2028
69462恒指摩通八八熊Ｉ0.370-0.055-12.941%29,700.00029,600.00030/08/2028
69473恒指花旗八二熊５0.222-0.058-20.714%28,200.00028,100.00028/02/2028
69490恒指匯豐八三熊３0.184-0.054-22.689%27,800.00027,700.00030/03/2028
69573恒指法巴九三熊２0.168-0.057-25.333%27,650.00027,550.00028/03/2029
69574恒指法巴九三熊４0.245-0.050-16.949%28,500.00028,400.00028/03/2029
69576恒指法巴九三熊８0.265-0.055-17.188%28,700.00028,600.00028/03/2029
69578恒指法興八三熊Ｈ0.035-0.056-61.538%26,200.00026,100.00030/03/2028
69579恒指法興八二熊４0.047-0.056-54.369%26,328.00026,228.00028/02/2028
69582恒指法巴九三熊９0.320-0.050-13.514%29,300.00029,200.00028/03/2029
69584恒指法巴九三熊Ｈ0.345-0.055-13.750%29,600.00029,500.00028/03/2029
69619恒指摩通八八熊Ｋ0.192-0.058-23.200%27,850.00027,750.00030/08/2028
69622恒指摩通八八熊Ｎ0.180-0.058-24.370%27,720.00027,620.00030/08/2028
69685恒指法興八二熊８0.062-0.028-31.111%27,108.00027,008.00028/02/2028
69874恒指法興八三熊３0.187-0.056-23.045%27,848.00027,748.00030/03/2028
69986恒指匯豐八二熊Ｅ0.036-0.055-60.440%26,200.00026,100.00028/02/2028
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 20/10/2025 15:01
  即時報價更新時間為 20/10/2025 15:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

要「再平衡」你的派息基金

17/10/2025 09:05

貨幣攻略

京打稀土牌奏效，擊中特朗普要害

17/10/2025 08:06

大國博弈

中美博弈升級，談判鬥而不破

14/10/2025 12:27

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區