65453 阿里摩通六乙牛A (R 牛證)
即時 按盤價 跌0.030 -0.009 (-23.077%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.780-0.020-2.500%104.500106.00029/01/2026
53663阿里摩通六二牛M0.690-0.020-2.817%115.300116.80013/02/2026
53671阿里摩通六二牛N0.650-0.040-5.797%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.640-0.030-4.478%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.690-0.030-4.167%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.167-0.009-5.114%98.500100.00010/07/2026
54013阿里法興六七牛C0.228-0.005-2.146%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.660-0.040-5.714%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.730-0.020-2.667%110.000111.50013/07/2026
54495阿里摩利六七牛B0.660-0.020-2.941%118.600120.00030/07/2026
54497阿里摩利六二牛A0.590-0.020-3.279%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.120-0.007-5.512%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.130-0.006-4.412%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.140-0.007-4.762%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.149-0.009-5.696%108.500110.00012/08/2026
54615阿里法興六七牛F0.197-0.004-1.990%84.00085.50023/07/2026
54663阿里法巴六一牛I0.620-0.020-3.125%120.500122.00029/01/2026
54664阿里法巴六一牛J0.550-0.030-5.172%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.610-0.030-4.687%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.560-0.040-6.667%126.500128.00020/04/2026
54759阿里摩通六九牛A0.122-0.008-6.154%123.500125.00011/09/2026
54817阿里法興六八牛C0.133-0.009-6.338%116.000117.50031/08/2026
54819阿里法興六九牛D0.148-0.005-3.268%110.300111.80029/09/2026
54820阿里摩通六七牛G0.184-0.007-3.665%90.50092.00010/07/2026
54844阿里法興六九牛E0.122-0.007-5.426%122.000123.50028/09/2026
54896阿里法興六十牛E0.116-0.009-7.200%125.300126.80028/10/2026
54897阿里法興六十牛F0.129-0.007-5.147%119.000120.50029/10/2026
54936阿里法興六三牛A0.178-0.008-4.301%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.178-0.008-4.301%93.66095.16017/03/2026
54958阿里摩通六九牛C0.116-0.007-5.691%126.500128.00011/09/2026
54983阿里法巴六一牛L0.650-0.020-2.985%117.300118.80029/01/2026
54989阿里摩通六九牛D0.122-0.005-3.937%124.300125.80011/09/2026
54993阿里摩通六九牛E0.131-0.007-5.072%119.500121.00011/09/2026
55009阿里法興六七牛D0.212-0.007-3.196%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.640-0.030-4.478%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.530-0.040-7.018%129.500131.00014/07/2026
55147阿里摩通六十牛A0.142-0.006-4.054%114.500116.00009/10/2026
55148阿里摩通六十牛B0.150-0.006-3.846%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.590-0.030-4.839%124.000125.50002/03/2026
55251阿里法興六十牛G0.143-0.005-3.378%113.000114.50030/10/2026
55254阿里法興六十牛H0.164-0.003-1.796%102.500104.00029/10/2026
55300阿里摩通六八牛M0.550-0.030-5.172%129.500131.00014/08/2026
55318阿里摩通六八牛N0.610-0.020-3.175%124.500126.00014/08/2026
55326阿里摩通六八牛O0.650-0.020-2.985%120.500122.00014/08/2026
55334阿里摩通六十牛C0.159-0.003-1.852%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.570-0.030-5.000%126.500128.00023/07/2026
55417阿里法巴六八牛A0.141-0.005-3.425%114.300115.80028/08/2026
55418阿里法巴六八牛B0.148-0.006-3.896%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.600-0.030-4.762%124.000125.50013/07/2026
55578阿里摩通六十牛D0.145-0.006-3.974%113.000114.50009/10/2026
55579阿里摩通六八牛P0.570-0.030-5.000%127.500129.00014/08/2026
55588阿里摩通六十牛E0.137-0.006-4.196%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.530-0.030-5.357%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.109-0.007-6.034%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.475-0.035-6.863%135.500137.00010/07/2026
55874阿里法興六九牛F0.108-0.008-6.897%129.000130.50029/09/2026
55896阿里法興六七牛G0.186-0.005-2.618%89.50091.00030/07/2026
55917阿里摩通六三牛F0.520-0.030-5.455%131.500133.00013/03/2026
55918阿里摩通六三牛G0.490-0.030-5.769%134.500136.00013/03/2026
55948阿里法興六三牛K0.9300.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.970-0.010-1.020%87.00088.50031/03/2026
55952阿里法興六十牛A0.223-0.004-1.762%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.198-0.006-2.941%84.50086.00019/05/2026
55975阿里法巴六二牛B0.510-0.020-3.774%132.500134.00026/02/2026
55980阿里法巴六八牛C0.111-0.007-5.932%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.475-0.035-6.863%135.500137.00009/03/2026
56063阿里摩利六九牛A0.114-0.006-5.000%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.500-0.050-9.091%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.094-0.007-6.931%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.435-0.035-7.447%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.100-0.008-7.407%133.000134.50008/09/2026
56151阿里摩通六一牛M0.900-0.030-3.226%93.70095.20009/01/2026
56196阿里法興六十牛I0.104-0.007-6.306%132.000133.50029/10/2026
56226阿里法興六九牛G0.094-0.006-6.000%136.900138.40029/09/2026
56270阿里法巴六二牛C0.450-0.035-7.217%137.500139.00026/02/2026
56322阿里摩通六三牛H0.435-0.040-8.421%139.500141.00013/03/2026
56323阿里摩通六九牛F0.108-0.006-5.263%131.500133.00011/09/2026
56337阿里摩通六九牛G0.096-0.006-5.882%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.450-0.035-7.217%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.510-0.030-5.556%132.500134.00017/08/2026
56368阿里法興六三牛M1.020-0.010-0.971%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.455-0.035-7.143%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.219-0.006-2.667%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.087-0.007-7.447%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.880-0.040-4.348%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.910-0.030-3.191%92.50094.00015/07/2026
56456阿里法興六七牛E0.235-0.007-2.893%63.50065.00024/07/2026
56475阿里花旗六三牛A1.200-0.030-2.439%63.20064.70002/03/2026
56523阿里法興六十牛J0.098-0.009-8.411%134.500136.00030/10/2026
56543阿里法興六九牛H0.088-0.006-6.383%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.495-0.035-6.604%134.000135.50027/07/2026
56596阿里摩通六一牛O0.870-0.020-2.247%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.420-0.040-8.696%140.500142.00009/02/2026
56650阿里摩通六十牛F0.092-0.005-5.155%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.830-0.030-3.488%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.930-0.030-3.125%90.50092.00020/07/2026
56804阿里摩通六七牛80.470-0.030-6.000%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.860-0.020-2.273%96.30097.80030/12/2025
56877阿里法興六八牛E0.101-0.008-7.339%133.300134.80031/08/2026
56908阿里法興六十牛K0.091-0.006-6.186%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.410-0.035-7.865%142.300143.80021/07/2026
57170阿里摩利六十牛A0.097-0.007-6.731%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.800-0.030-3.614%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.074-0.008-9.756%146.800148.30013/11/2026
57267阿里摩通六三牛I0.325-0.040-10.959%150.000151.50013/03/2026
57348阿里摩通六三牛J0.405-0.040-8.989%142.500144.00013/03/2026
57415阿里法興六四牛G0.475-0.045-8.654%135.700137.20029/04/2026
57447阿里法興六九牛I0.077-0.009-10.465%144.500146.00030/09/2026
57468阿里瑞銀六七牛M0.073-0.008-9.877%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.330-0.040-10.811%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.370-0.035-8.642%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.910-0.030-3.191%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.900-0.020-2.174%94.00095.50013/04/2026
57537阿里摩通六一牛R0.830-0.030-3.488%100.300101.80009/01/2026
57592阿里法巴六二牛D0.415-0.035-7.778%141.500143.00026/02/2026
57593阿里法巴六二牛E0.355-0.040-10.127%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.385-0.040-9.412%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.340-0.040-10.526%148.500150.00002/02/2026
57724阿里法興六一牛L0.820-0.010-1.205%101.500103.00029/01/2026
57782阿里摩通八七牛A0.790-0.030-3.659%105.000106.50014/07/2028
57784阿里法興六十牛L0.082-0.008-8.889%142.500144.00029/10/2026
57795阿里法興六十牛M0.070-0.007-9.091%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.810-0.020-2.410%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.069-0.006-8.000%150.400151.90013/11/2026
57879阿里摩通六三牛K0.365-0.035-8.750%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.820-0.020-2.381%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.066-0.007-9.589%150.300151.80003/08/2026
57974阿里瑞銀六七牛O0.290-0.040-12.121%153.700155.20022/07/2026
57997阿里瑞銀五乙牛H0.810-0.030-3.571%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.830-0.020-2.353%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.790-0.020-2.469%104.500106.00022/12/2025
58296阿里法巴六二牛F0.325-0.030-8.451%150.500152.00026/02/2026
58305阿里摩通六一牛S0.800-0.020-2.439%103.500105.00009/01/2026
58347阿里摩利六一牛A0.780-0.010-1.266%105.200106.60029/01/2026
58360阿里匯豐六二牛K0.290-0.035-10.769%153.000154.50026/02/2026
58361阿里匯豐六七牛F0.081-0.008-8.989%142.500144.00013/07/2026
58460阿里法興六九牛B0.207-0.005-2.358%79.30080.80028/09/2026
58462阿里法興六一牛M0.780-0.030-3.704%105.300106.80030/01/2026
58463阿里法興六一牛N0.740-0.040-5.128%109.300110.80028/01/2026
58478阿里摩利六十牛B0.0000.000%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.720-0.030-4.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.760-0.020-2.564%107.500109.00009/07/2026
58698阿里摩通六一牛T0.750-0.020-2.597%107.500109.00009/01/2026
58702阿里摩通六一牛U0.700-0.030-4.110%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.730-0.020-2.667%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.760-0.020-2.564%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.790-0.020-2.469%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.740-0.030-3.896%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.660-0.030-4.348%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.740-0.030-3.896%109.500111.00002/01/2026
59212阿里法興六二牛I0.760-0.010-1.299%107.300108.80026/02/2026
59222阿里法興六二牛J0.800-0.020-2.439%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.770-0.030-3.750%106.000107.50018/12/2025
59339阿里摩通六七牛V0.730-0.030-3.947%109.700111.20010/07/2026
59415阿里摩通六四牛A0.320-0.035-9.859%151.900153.40010/04/2026
59444阿里匯豐五乙牛K0.760-0.040-5.000%106.000107.50030/12/2025
59515阿里法興六二牛K0.720-0.030-4.000%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.700-0.020-2.778%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.720-0.020-2.703%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.800-0.040-4.762%103.000104.50024/12/2025
59991阿里匯豐六七牛G0.315-0.040-11.268%150.500152.00020/07/2026
60053阿里法興六四牛H0.365-0.030-7.595%147.000148.50028/04/2026
60257阿里摩通六四牛B0.285-0.035-10.937%154.500156.00010/04/2026
60376阿里摩利六九牛B0.070-0.006-7.895%150.600152.00030/09/2026
60469阿里瑞銀六八牛N0.060-0.007-10.448%153.500155.00024/08/2026
60503阿里瑞銀六八牛A0.173-0.007-3.889%97.00098.50011/08/2026
60640阿里法巴六八牛D0.061-0.008-11.594%153.500155.00028/08/2026
60758阿里摩利六一牛B0.710-0.010-1.389%112.600114.00030/01/2026
60843阿里法興六八牛A0.167-0.006-3.468%99.700101.20028/08/2026
60928阿里法興六九牛J0.063-0.006-8.696%152.000153.50028/09/2026
61030阿里瑞銀六八牛B0.168-0.006-3.448%99.500101.00013/08/2026
61096阿里法興六十牛N0.059-0.007-10.606%154.000155.50030/10/2026
61110阿里法興六四牛J0.275-0.040-12.698%155.000156.50029/04/2026
61174阿里摩通六甲牛E0.060-0.008-11.765%153.500155.00013/11/2026
61243阿里匯豐六八牛F0.074-0.007-8.642%146.500148.00003/08/2026
61402阿里法興六八牛B0.170-0.007-3.955%97.50099.00031/08/2026
61819阿里瑞銀六八牛R0.260-0.030-10.345%157.600159.10018/08/2026
61917阿里摩通六四牛F0.285-0.035-10.937%155.500157.00010/04/2026
61984阿里匯豐六八牛G0.0000.000%137.000138.50006/08/2026
62139阿里瑞銀六八牛S0.280-0.035-11.111%155.500157.00031/08/2026
62155阿里法興六十牛B0.174-0.008-4.396%95.60097.10029/10/2026
62283阿里匯豐六七牛I0.270-0.050-15.625%155.500157.00006/07/2026
62419阿里摩通六四牛G0.255-0.040-13.559%157.800159.30010/04/2026
62612阿里摩利六十牛C0.052-0.008-13.333%158.600160.00028/10/2026
62638阿里法興六十牛C0.185-0.003-1.596%91.60093.10030/10/2026
62660阿里法巴六二牛H0.231-0.039-14.444%159.500161.00026/02/2026
62682阿里法興六七牛P0.325-0.030-8.451%151.000152.50028/07/2026
62688阿里法興六七牛Q0.400-0.025-5.882%143.500145.00029/07/2026
62719阿里法興六七牛R0.190-0.039-17.031%163.500165.00029/07/2026
62722阿里法興六九牛K0.050-0.007-12.281%158.500160.00030/09/2026
62798阿里摩通六甲牛F0.038-0.007-15.556%164.500166.00013/11/2026
62815阿里摩通六甲牛H0.051-0.006-10.526%159.500161.00013/11/2026
62866阿里法興六十牛D0.192-0.004-2.041%87.60089.10028/10/2026
63008阿里花旗六四牛B0.176-0.008-4.348%94.50096.00030/04/2026
63085阿里瑞銀六八牛U0.038-0.009-19.149%163.500165.00004/08/2026
63114阿里瑞銀六八牛X0.214-0.036-14.400%161.500163.00017/08/2026
63186阿里摩通六八牛G0.197-0.008-3.902%83.50085.00014/08/2026
63197阿里摩通六八牛H0.180-0.007-3.743%93.50095.00014/08/2026
63209阿里法興六二牛N0.700-0.030-4.110%113.300114.80027/02/2026
63257阿里匯豐六七牛J0.213-0.042-16.471%161.500163.00009/07/2026
63503阿里瑞銀六九牛C0.050-0.008-13.793%158.500160.00001/09/2026
63504阿里瑞銀六八牛Y0.146-0.041-21.925%170.500172.00025/08/2026
63505阿里瑞銀六四牛K0.170-0.007-3.955%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.231-0.007-2.941%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.2550.0000.000%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.2750.0000.000%48.50050.00028/04/2026
63680阿里法巴五甲牛E1.130-0.020-1.739%68.50070.00027/11/2025
63755阿里匯豐六七牛K0.244-0.041-14.386%158.500160.00016/07/2026
63768阿里法興五十牛C0.860-0.010-1.149%96.50098.00030/10/2025
63809阿里法興六七牛S0.164-0.042-20.388%166.000167.50028/07/2026
63813阿里法興六七牛T0.218-0.042-16.154%161.000162.50030/07/2026
63825阿里法興六十牛O0.054-0.008-12.903%156.500158.00028/10/2026
63940阿里法巴六八牛E0.056-0.007-11.111%156.500158.00028/08/2026
63984阿里摩通六四牛H0.147-0.042-22.222%168.500170.00010/04/2026
64180阿里瑞銀六九牛D0.197-0.039-16.525%163.500165.00007/09/2026
64210阿里法興六九牛A0.880-0.030-3.297%95.00096.50029/09/2026
64276阿里法興六七牛U0.260-0.040-13.333%157.500159.00031/07/2026
64487阿里匯豐六八牛H0.0000.000%160.000161.50024/08/2026
64489阿里匯豐六八牛I0.191-0.042-18.026%163.500165.00013/08/2026
64495阿里摩通五十牛L0.880-0.020-2.222%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.840-0.020-2.326%98.500100.00012/01/2026
64572阿里摩通六四牛I0.166-0.030-15.306%167.400168.90010/04/2026
64574阿里摩通六甲牛I0.043-0.010-18.868%162.500164.00013/11/2026
64577阿里匯豐六一牛E0.860-0.020-2.273%96.00097.50019/01/2026
64825阿里瑞銀六九牛E0.029-0.009-23.684%168.400169.90011/09/2026
64843阿里瑞銀六九牛F0.144-0.040-21.739%168.500170.00003/09/2026
65010阿里法興五十牛D0.840-0.010-1.176%98.500100.00030/10/2025
65030阿里法興六四牛L0.139-0.043-23.626%168.500170.00030/04/2026
65106阿里匯豐五十牛A1.100-0.020-1.786%71.50073.00010/10/2025
65350阿里摩通六五牛A0.112-0.041-26.797%171.500173.00008/05/2026
65453阿里摩通六乙牛A0.030-0.009-23.077%168.400169.90011/12/2026
65574阿里匯豐六七牛L0.153-0.042-21.538%167.500169.00027/07/2026
65598阿里匯豐六三牛W0.106-0.043-28.859%171.500173.00002/03/2026
65930阿里法巴六二牛J0.149-0.041-21.579%167.500169.00026/02/2026
66006阿里法巴六八牛F0.041-0.007-14.583%163.500165.00028/08/2026
66015阿里花旗六六牛A0.211-0.006-2.765%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.162-0.008-4.706%103.500105.00006/11/2026
66113阿里摩利五十牛B0.850-0.010-1.163%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.159-0.007-4.217%103.800105.30020/08/2026
66761阿里法興六四牛M0.1150.0000.000%171.000172.50029/04/2026
66798阿里匯豐五乙牛B1.250-0.020-1.575%56.50058.00030/12/2025
66957阿里法巴五甲牛H1.090-0.020-1.802%73.50075.00027/11/2025
67076阿里瑞銀六九牛G0.0920.0000.000%173.500175.00014/09/2026
67089阿里瑞銀六八牛10.0220.0000.000%172.000173.50026/08/2026
67117阿里瑞銀六八牛20.0660.0000.000%175.400176.90006/08/2026
67463阿里法巴六二牛K0.1060.0000.000%171.500173.00026/02/2026
67605阿里匯豐六八牛J0.1300.0000.000%169.500171.00017/08/2026
67631阿里匯豐六七牛M0.0750.0000.000%175.000176.50023/07/2026
67724阿里瑞銀六六牛A0.189-0.006-3.077%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.210-0.006-2.778%78.50080.00004/06/2026
68019阿里摩通六乙牛B0.0970.0000.000%173.500175.00011/12/2026
68117阿里摩通六乙牛C0.0230.0000.000%172.000173.50011/12/2026
68317阿里匯豐六七牛C0.710-0.030-4.054%112.500114.00027/07/2026
68614阿里摩通五十牛D1.010-0.030-2.885%81.50083.00010/10/2025
68734阿里摩通六八牛I0.700-0.030-4.110%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.690-0.020-2.817%113.500115.00002/02/2026
68814阿里匯豐五十牛B0.990-0.010-1.000%82.50084.00010/10/2025
68909阿里摩通六七牛60.720-0.030-4.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.700-0.030-4.110%113.000114.50027/07/2026
69045阿里摩通五十牛E0.940-0.030-3.093%87.50089.00010/10/2025
69047阿里摩通五十牛F0.890-0.030-3.261%91.50093.00010/10/2025
69217阿里摩通六七牛E0.940-0.030-3.093%89.50091.00010/07/2026
69250阿里法興六九牛C0.154-0.007-4.348%106.000107.50030/09/2026
69312阿里匯豐五十牛C0.900-0.020-2.174%92.50094.00010/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57173阿里瑞銀八二熊B0.037+0.007+23.333%201.500200.00017/02/2028
57331阿里摩通八八熊G0.040+0.006+17.647%204.500203.00011/08/2028
57337阿里摩通八八熊H0.025+0.007+38.889%194.500193.00011/08/2028
57413阿里法興八十熊40.036+0.007+24.138%201.500200.00025/10/2028
57414阿里法興八十熊50.054+0.006+12.500%211.500210.00025/10/2028
58001阿里瑞銀八八熊E0.053+0.007+15.217%211.500210.00002/08/2028
58308阿里法興八十熊K0.019+0.006+46.154%191.500190.00023/10/2028
59105阿里瑞銀八二熊J0.020+0.007+53.846%191.500190.00003/02/2028
59171阿里摩通八八熊J0.017+0.007+70.000%189.500188.00011/08/2028
60201阿里摩通八八熊K0.066+0.006+10.000%219.500218.00011/08/2028
60210阿里摩通八八熊L0.032+0.005+18.519%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.069+0.005+7.812%221.500220.00031/07/2028
60642阿里法巴八五熊D0.028+0.006+27.273%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.022+0.007+46.667%191.500190.00015/11/2027
60945阿里法興八十熊60.028+0.006+27.273%196.500195.00030/10/2028
60950阿里法興八十熊70.046+0.007+17.949%206.500205.00031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.072+0.006+9.091%221.500220.00027/10/2028
62727阿里法興八十熊90.089+0.006+7.229%231.500230.00030/10/2028
62785阿里摩通八八熊O0.083+0.007+9.211%229.500228.00011/08/2028
62818阿里摩通八八熊P0.049+0.005+11.364%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.088+0.007+8.642%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.083+0.031+59.615%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63606阿里瑞銀八八熊H0.063+0.008+14.545%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.044+0.007+18.919%206.500205.00026/07/2028
63854阿里法興八十熊A0.061+0.005+8.929%216.500215.00023/10/2028
63855阿里法興八十熊E0.081+0.006+8.000%226.500225.00031/10/2028
65312阿里摩通八八熊Q0.058+0.006+11.538%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.145+0.033+29.464%196.500195.00008/11/2027
66020阿里法巴八五熊E0.0440.0000.000%205.500204.00030/05/2028
66026阿里法巴八五熊F0.053+0.006+12.766%211.500210.00030/05/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/10/2025 18:00
  即時報價更新時間為 06/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老