64903 騰訊瑞銀六六牛Q (R 牛證)
即時 按盤價 升0.089 +0.003 (+3.488%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53097騰訊匯豐六四牛B0.0000.000%602.800606.00013/04/2026
53947騰訊法興五甲牛L0.240+0.008+3.448%485.800488.80027/11/2025
54229騰訊摩通六一牛U0.250+0.007+2.881%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.247+0.002+0.816%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.250+0.009+3.734%477.800481.00020/10/2025
54930騰訊瑞銀五甲牛A0.290+0.005+1.754%460.100463.30004/11/2025
55241騰訊摩通五乙牛W0.260+0.010+4.000%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.238+0.010+4.386%486.200489.00027/11/2025
55381騰訊匯豐六三牛H0.3000.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.295+0.005+1.724%459.500462.50023/03/2026
55633騰訊摩通六一牛X0.233+0.012+5.430%491.000494.00009/01/2026
55726騰訊法巴五甲牛A0.6100.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.6400.0000.000%282.200285.00027/11/2025
55808騰訊匯豐六一牛T0.265+0.005+1.923%474.500477.50026/01/2026
55920騰訊法巴五甲牛C0.5600.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.5700.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.5800.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.5900.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6000.0000.000%302.200305.00027/11/2025
56154騰訊法巴五甲牛H0.5300.0000.000%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.5500.0000.000%327.200330.00027/11/2025
56303騰訊花旗五乙牛A0.248+0.012+5.085%484.700487.50031/12/2025
56432騰訊瑞銀五乙牛F0.400+0.005+1.266%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.420+0.005+1.205%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.5200.0000.000%342.200345.00027/11/2025
57498騰訊匯豐五乙牛Y0.233+0.012+5.430%491.600494.60029/12/2025
57566騰訊摩通六一牛20.300+0.005+1.695%458.000461.00009/01/2026
57779騰訊摩通六一牛30.219+0.009+4.286%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.215+0.010+4.878%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.225+0.009+4.167%495.000498.20018/12/2025
58311騰訊摩通六一牛40.228+0.008+3.636%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.224+0.008+3.704%496.200499.00030/12/2025
58448騰訊法興六一牛B0.233+0.010+4.484%492.500495.50030/01/2026
58450騰訊法興六一牛C0.212+0.011+5.473%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.207+0.012+6.154%503.800507.00019/12/2025
58695騰訊摩通六一牛60.211+0.009+4.455%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.201+0.011+5.789%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.221+0.011+5.238%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.213+0.011+5.446%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.198+0.010+5.319%508.800512.00002/01/2026
59141騰訊摩通六一牛80.204+0.011+5.699%507.000510.00009/01/2026
59184騰訊法興六二牛A0.224+0.012+5.660%497.500500.50027/02/2026
59186騰訊法興六二牛B0.204+0.012+6.250%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.232+0.011+4.977%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.202+0.011+5.759%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.220+0.011+5.263%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.201+0.011+5.789%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.240+0.009+3.896%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.201+0.012+6.349%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.185+0.010+5.714%515.000518.20024/12/2025
59719騰訊摩通六六牛10.250+0.010+4.167%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.227+0.011+5.093%497.000500.00013/02/2026
59760騰訊摩通六二牛10.187+0.011+6.250%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.186+0.010+5.682%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.192+0.011+6.077%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.173+0.013+8.125%521.000524.20022/12/2025
59917騰訊法興六一牛D0.190+0.010+5.556%513.000516.00028/01/2026
59946騰訊摩通六二牛20.195+0.012+6.557%513.000516.00013/02/2026
59981騰訊摩通六二牛30.178+0.011+6.587%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.182+0.012+7.059%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.173+0.010+6.135%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.240+0.012+5.263%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.187+0.011+6.250%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.164+0.012+7.895%526.200529.00026/02/2026
60223騰訊法興六二牛C0.172+0.013+8.176%523.000526.00025/02/2026
60309騰訊摩通六六牛40.245+0.009+3.814%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.242+0.011+4.762%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.162+0.013+8.725%526.800530.00031/12/2025
60649騰訊摩通六二牛40.161+0.013+8.784%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.249+0.007+2.893%483.200486.00029/12/2025
60776騰訊法興六一牛G0.162+0.013+8.725%527.500530.50029/01/2026
60778騰訊法興六二牛E0.184+0.009+5.143%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.160+0.013+8.844%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.166+0.012+7.792%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.5200.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.5600.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.4250.0000.000%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.123+0.010+8.850%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.142+0.013+10.078%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.134+0.011+8.943%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.156+0.012+8.333%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.4450.0000.000%377.200380.00027/11/2025
63371騰訊瑞銀五九牛40.3650.0000.000%416.800420.00022/09/2025
63400騰訊瑞銀六一牛K0.130+0.012+10.169%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.173+0.011+6.790%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.145+0.012+9.023%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.145+0.010+7.407%535.200538.00029/01/2026
63553騰訊瑞銀五九牛60.350+0.005+1.449%426.800430.00023/09/2025
63565騰訊法興六二牛G0.151+0.011+7.857%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.147+0.010+7.299%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.119+0.011+10.185%545.000548.00019/01/2026
63762騰訊法興五九牛X0.350+0.005+1.449%427.000430.00029/09/2025
63835騰訊法興六二牛H0.143+0.013+10.000%537.500540.50027/02/2026
63850騰訊法興六二牛I0.131+0.013+11.017%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.3500.0000.000%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.132+0.011+9.091%540.000543.00009/03/2026
63936騰訊瑞銀五九牛80.360+0.005+1.408%423.800427.00018/09/2025
63968騰訊法巴六一牛F0.125+0.011+9.649%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.128+0.012+10.345%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.139+0.011+8.594%539.200542.00027/02/2026
64186騰訊法興六九牛A0.390+0.005+1.299%415.000418.00029/09/2026
64190騰訊法興六九牛B0.380+0.010+2.703%422.000425.00029/09/2026
64248騰訊瑞銀五九牛90.340+0.005+1.493%431.800435.00017/09/2025
64397騰訊摩通六三牛F0.151+0.010+7.092%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.335+0.010+3.077%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.345+0.005+1.471%432.000435.00010/10/2025
64508騰訊摩通五十牛Z0.375+0.005+1.351%417.000420.00010/10/2025
64516騰訊摩通六七牛G0.120+0.012+11.111%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.370+0.015+4.225%422.000425.00012/01/2026
64584騰訊法興六二牛J0.121+0.013+12.037%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.152+0.013+9.353%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.3400.0000.000%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.098+0.012+13.953%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.3650.0000.000%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.370+0.005+1.370%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.114+0.011+10.680%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.335+0.005+1.515%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.330+0.005+1.538%436.800440.00024/09/2025
65168騰訊法興六三牛A0.112+0.009+8.738%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.108+0.013+13.684%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.335+0.010+3.077%437.000440.00015/12/2025
65333騰訊法興五十牛S0.340+0.005+1.493%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.184+0.011+6.358%517.800521.00029/06/2026
65357騰訊法興五十牛T0.320+0.010+3.226%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.105+0.012+12.903%556.000559.00010/07/2026
65439騰訊瑞銀五九牛D0.320+0.010+3.226%443.800447.00016/09/2025
65459騰訊瑞銀六六牛T0.103+0.013+14.444%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.3300.0000.000%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.106+0.013+13.978%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.330+0.005+1.538%442.000445.00012/12/2025
65678騰訊瑞銀五九牛E0.310+0.005+1.639%447.800451.00026/09/2025
65760騰訊法興五十牛U0.345+0.005+1.471%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.3200.0000.000%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.3750.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.100+0.009+9.890%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.3150.0000.000%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.310+0.005+1.639%451.000454.00031/10/2025
66057騰訊瑞銀五十牛B0.325+0.005+1.562%440.800444.00009/10/2025
66088騰訊摩通六七牛K0.091+0.013+16.667%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.062+0.010+19.231%573.800577.00010/07/2026
66111騰訊摩利五十牛D0.360+0.005+1.408%425.200428.00030/10/2025
66119騰訊花旗五八牛A0.5500.0000.000%326.200329.00029/08/2025
66126騰訊匯豐六二牛G0.077+0.011+16.667%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.6100.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.3550.0000.000%427.000430.00009/03/2026
66258騰訊摩通五九牛A0.6100.0000.000%297.000300.00012/09/2025
66267騰訊摩通五九牛B0.5100.0000.000%347.000350.00012/09/2025
66275騰訊摩通五十牛B0.5700.0000.000%317.000320.00010/10/2025
66311騰訊花旗五九牛A0.6000.0000.000%305.200308.00030/09/2025
66312騰訊瑞銀六六牛V0.072+0.012+20.000%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.094+0.013+16.049%560.800564.00026/06/2026
66334騰訊法興五十牛V0.330+0.005+1.538%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.295+0.005+1.724%456.300459.50029/09/2025
66418騰訊法巴六一牛H0.061+0.013+27.083%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.092+0.011+13.580%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.3100.0000.000%446.200449.00027/11/2025
66508騰訊法興五九牛A0.5900.0000.000%308.000310.80029/09/2025
66512騰訊匯豐五甲牛N0.300+0.005+1.695%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.6400.0000.000%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.2950.0000.000%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.6500.0000.000%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.315+0.010+3.279%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.305+0.005+1.667%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.315+0.005+1.613%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.4850.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.4950.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.5100.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.067+0.010+17.544%572.000575.00029/05/2026
66994騰訊法興六五牛B0.088+0.010+12.821%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.8700.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.057+0.012+26.667%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.305+0.005+1.667%452.000455.00012/12/2025
67147騰訊法興五九牛B0.4950.0000.000%353.000355.80030/09/2025
67169騰訊瑞銀六七牛B0.080+0.012+17.647%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.065+0.013+25.000%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.305+0.005+1.667%453.000456.00026/11/2025
67405騰訊法興五十牛W0.280+0.010+3.704%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.058+0.014+31.818%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.083+0.014+20.290%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.315+0.005+1.613%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.094+0.012+14.634%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.072+0.012+20.000%570.800574.00013/03/2026
67686騰訊摩通五十牛D0.4750.0000.000%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.116+0.010+9.434%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.092+0.012+15.000%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.280+0.005+1.818%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.290+0.005+1.754%457.000460.00014/11/2025
67885騰訊匯豐五九牛A0.475+0.005+1.064%364.000367.00012/09/2025
67887騰訊匯豐五九牛B0.455+0.005+1.111%372.000375.00012/09/2025
67891騰訊法興六二牛K0.046+0.010+27.778%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.064+0.013+25.490%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.465+0.005+1.087%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.2900.0000.000%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.295+0.005+1.724%457.500460.50025/11/2025
68025騰訊法興六五牛C0.078+0.011+16.418%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.076+0.011+16.923%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.370+0.005+1.370%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.058+0.013+28.889%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.285+0.010+3.636%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.103+0.012+13.187%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.048+0.013+37.143%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.046+0.013+39.394%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.049+0.011+28.947%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.295+0.005+1.724%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.260+0.005+1.961%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.500+0.010+2.041%352.000355.00010/10/2025
68501騰訊法興六三牛B0.056+0.012+27.273%577.500580.50030/03/2026
68505騰訊法興六三牛C0.100+0.011+12.360%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.2700.0000.000%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.270+0.010+3.846%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.455+0.005+1.111%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.047+0.011+30.556%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.270+0.015+5.882%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.042+0.012+40.000%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.440+0.005+1.149%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.265+0.005+1.923%470.800474.00023/10/2025
68797騰訊摩通五甲牛C0.450+0.005+1.124%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.430+0.010+2.381%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.260+0.011+4.418%472.000475.00005/01/2026
68827騰訊法興五八牛J0.4200.0000.000%388.000390.80029/08/2025
68848騰訊瑞銀五十牛I0.275+0.005+1.852%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.440+0.005+1.149%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.420+0.005+1.205%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.045+0.015+50.000%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.2750.0000.000%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.3000.0000.000%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.4250.0000.000%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.405+0.005+1.250%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.410+0.005+1.235%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.440+0.005+1.149%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.2850.0000.000%466.200469.00030/03/2026
69088騰訊摩利五八牛D0.4200.0000.000%393.200396.00029/08/2025
69176騰訊法興五甲牛J0.260+0.005+1.961%474.500477.50028/11/2025
69218騰訊瑞銀五十牛J0.280+0.005+1.818%463.800467.00016/10/2025
69223騰訊摩通五甲牛H0.405+0.010+2.532%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.270+0.005+1.887%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.250+0.012+5.042%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.390+0.015+4.000%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.045+0.017+60.714%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.255+0.006+2.410%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.385+0.005+1.316%410.000413.00010/10/2025
69575騰訊法興五八牛M0.3800.0000.000%410.000413.00029/08/2025
69623騰訊摩通五乙牛C0.400+0.010+2.564%407.000410.00012/12/2025
69691騰訊摩通六八牛H0.0000.000%610.800614.00014/08/2026
69730騰訊摩通六四牛B0.0000.000%593.800597.00010/04/2026
69742騰訊摩通六四牛C0.0000.000%601.800605.00010/04/2026
69754騰訊法興五甲牛K0.270+0.010+3.846%469.500472.50024/11/2025
69771騰訊瑞銀六六牛40.0000.000%609.300612.50016/06/2026
69772騰訊匯豐六三牛F0.265+0.010+3.922%477.000480.00016/03/2026
69773騰訊瑞銀六七牛F0.0000.000%600.800604.00014/07/2026
69875騰訊法興六七牛A0.0000.000%593.000596.00030/07/2026
69888騰訊法巴五甲牛60.255+0.010+4.082%477.200480.00027/11/2025
69944騰訊瑞銀五十牛M0.246+0.013+5.579%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.1510.0000.000%688.200685.00017/01/2028
56184騰訊法巴九一熊B0.051-0.007-12.069%632.800630.00030/01/2029
56272騰訊法興七乙熊30.046-0.009-16.364%628.000625.00017/12/2027
56415騰訊瑞銀八一熊E0.069-0.009-11.538%642.800640.00010/01/2028
57085騰訊法興八乙熊B0.076-0.007-8.434%648.000645.00028/12/2028
58958騰訊摩通八二熊M0.055-0.008-12.698%633.000630.00011/02/2028
59127騰訊瑞銀八二熊O0.101-0.007-6.481%663.200660.00007/02/2028
60525騰訊瑞銀八一熊O0.085-0.009-9.574%653.200650.00014/01/2028
60528騰訊瑞銀八一熊P0.054-0.009-14.286%633.200630.00013/01/2028
61193騰訊匯豐八一熊C0.046-0.008-14.815%628.000625.00013/01/2028
61718騰訊法巴八一熊G0.084-0.009-9.677%652.800650.00025/01/2028
61723騰訊法巴八一熊H0.117-0.007-5.645%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.148-0.009-5.732%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.124-0.010-7.463%669.000666.00031/12/2026
61822騰訊花旗六乙熊V0.055-0.011-16.667%631.000628.00031/12/2026
62084騰訊摩通八二熊E0.087-0.006-6.452%653.200650.00011/02/2028
62285騰訊法興八乙熊G0.092-0.007-7.071%658.000655.00029/12/2028
62286騰訊法興八乙熊H0.059-0.008-11.940%638.000635.00022/12/2028
63907騰訊匯豐八二熊B0.069-0.009-11.538%643.000640.00014/02/2028
65904騰訊摩利八七熊A0.068-0.007-9.333%640.800638.00028/07/2028
66075騰訊摩通八七熊I0.130-0.008-5.797%683.200680.00014/07/2028
66094騰訊摩通八七熊J0.161-0.007-4.167%703.200700.00014/07/2028
66128騰訊匯豐八三熊A0.095-0.009-8.654%658.000655.00006/03/2028
66235騰訊瑞銀八七熊D0.131-0.009-6.429%683.200680.00004/07/2028
66241騰訊瑞銀八七熊E0.167-0.006-3.468%703.200700.00005/07/2028
66538騰訊法興八乙熊D0.122-0.008-6.154%678.000675.00022/12/2028
66601騰訊匯豐八二熊C0.172-0.007-3.911%703.000700.00021/02/2028
66615騰訊匯豐八二熊D0.122-0.010-7.576%673.000670.00007/02/2028
67152騰訊瑞銀八七熊F0.115-0.009-7.258%673.200670.00011/07/2028
67483騰訊摩通八七熊L0.099-0.008-7.477%663.200660.00014/07/2028
67494騰訊摩通八七熊M0.115-0.006-4.959%673.200670.00014/07/2028
67893騰訊法興八乙熊E0.165-0.006-3.509%703.000700.00028/12/2028
68137騰訊摩通八七熊N0.070-0.007-9.091%643.200640.00014/07/2028
68745騰訊摩通八四熊F0.046-0.008-14.815%627.200624.00007/04/2028
68901騰訊摩通八七熊P0.061-0.007-10.294%637.200634.00014/07/2028
68911騰訊摩通八七熊Q0.091-0.007-7.143%657.200654.00014/07/2028
68921騰訊瑞銀八七熊H0.197-0.007-3.431%723.200720.00014/07/2028
68941騰訊瑞銀八七熊I0.147-0.007-4.545%693.200690.00014/07/2028
68980騰訊法興八乙熊C0.069-0.008-10.390%643.000640.00027/12/2028
69059騰訊法巴八六熊A0.176-0.009-4.865%712.800710.00029/06/2028
69188騰訊法興八乙熊J0.111-0.007-5.932%668.000665.00028/12/2028
69236騰訊法興八乙熊K0.142-0.008-5.333%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.193-0.007-3.500%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.146-0.007-4.575%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.179-0.009-4.787%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.213-0.006-2.740%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.2480.0000.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.234-0.007-2.905%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.182-0.007-3.704%713.200710.00010/07/2028
69460騰訊摩利八六熊A0.098-0.008-7.547%660.800658.00029/06/2028
69766騰訊摩通八四熊L0.0770.0000.000%647.200644.00007/04/2028
69767騰訊摩通八四熊M0.1080.0000.000%667.200664.00007/04/2028
69824騰訊瑞銀八三熊E0.2200.0000.000%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.2550.0000.000%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.2120.0000.000%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/08/2025 10:43
  即時報價更新時間為 29/08/2025 10:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老