64571 阿里匯豐六一牛D (R 牛證)
即時 按盤價 跌0.195 -0.005 (-2.500%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53263阿里匯豐五八牛F0.240-0.010-4.000%93.50095.00028/08/2025
53874阿里摩通六七牛Q0.043-0.001-2.273%98.500100.00010/07/2026
54013阿里法興六七牛C0.104-0.002-1.887%68.50070.00031/07/2026
54615阿里法興六七牛F0.071-0.001-1.389%84.00085.50023/07/2026
54820阿里摩通六七牛G0.0580.0000.000%90.50092.00010/07/2026
54936阿里法興六三牛A0.050-0.002-3.846%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.049-0.001-2.000%93.66095.16017/03/2026
55009阿里法興六七牛D0.0870.0000.000%75.30076.80027/07/2026
55896阿里法興六七牛G0.058-0.002-3.333%89.50091.00030/07/2026
55948阿里法興六三牛K0.280-0.010-3.448%91.00092.50027/03/2026
55950阿里法興六三牛L0.325-0.010-2.985%87.00088.50031/03/2026
55952阿里法興六十牛A0.097-0.001-1.020%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.0710.0000.000%84.50086.00019/05/2026
56151阿里摩通六一牛M0.255-0.005-1.923%93.70095.20009/01/2026
56368阿里法興六三牛M0.380-0.010-2.564%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.0920.0000.000%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.238-0.009-3.644%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.265-0.010-3.636%92.50094.00015/07/2026
56456阿里法興六七牛E0.114-0.001-0.870%63.50065.00024/07/2026
56475阿里花旗六三牛A0.5600.0000.000%63.20064.70002/03/2026
56596阿里摩通六一牛O0.222-0.008-3.478%97.00098.50009/01/2026
56686阿里瑞銀六七牛D0.180-0.010-5.263%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.285-0.010-3.390%90.50092.00020/07/2026
56818阿里法巴五乙牛C0.219-0.008-3.524%96.30097.80030/12/2025
57244阿里摩通六一牛Q0.162-0.009-5.263%102.000103.50009/01/2026
57512阿里匯豐六十牛A0.270-0.005-1.818%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.248-0.012-4.615%94.00095.50013/04/2026
57537阿里摩通六一牛R0.182-0.009-4.712%100.300101.80009/01/2026
57724阿里法興六一牛L0.167-0.008-4.571%101.500103.00029/01/2026
57782阿里摩通八七牛A0.132-0.008-5.714%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.168-0.009-5.085%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.174-0.011-5.946%100.500102.00026/01/2026
57997阿里瑞銀五乙牛H0.164-0.008-4.651%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.187-0.006-3.109%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.134-0.008-5.634%104.500106.00022/12/2025
58305阿里摩通六一牛S0.148-0.010-6.329%103.500105.00009/01/2026
58347阿里摩利六一牛A0.125-0.009-6.716%105.200106.60029/01/2026
58460阿里法興六九牛B0.0800.0000.000%79.30080.80028/09/2026
58462阿里法興六一牛M0.128-0.007-5.185%105.300106.80030/01/2026
58463阿里法興六一牛N0.082-0.010-10.870%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.058-0.009-13.433%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.102-0.009-8.108%107.500109.00009/07/2026
58698阿里摩通六一牛T0.105-0.010-8.696%107.500109.00009/01/2026
58702阿里摩通六一牛U0.053-0.006-10.169%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.082-0.009-9.890%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.115-0.009-7.258%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.144-0.009-5.882%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.090-0.010-10.000%108.500110.00030/03/2026
58991阿里瑞銀六一牛A0.080-0.008-9.091%109.500111.00002/01/2026
59212阿里法興六二牛I0.105-0.009-7.895%107.300108.80026/02/2026
59222阿里法興六二牛J0.146-0.008-5.195%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.117-0.009-7.143%106.000107.50018/12/2025
59339阿里摩通六七牛V0.082-0.010-10.870%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.119-0.008-6.299%106.000107.50030/12/2025
59515阿里法興六二牛K0.062-0.008-11.429%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.052-0.010-16.129%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.059-0.009-13.235%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.148-0.010-6.329%103.000104.50024/12/2025
60503阿里瑞銀六八牛A0.043-0.002-4.444%97.00098.50011/08/2026
60758阿里摩利六一牛B0.050-0.003-5.660%112.600114.00030/01/2026
60843阿里法興六八牛A0.038-0.002-5.000%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.038-0.002-5.000%99.500101.00013/08/2026
61402阿里法興六八牛B0.043-0.001-2.273%97.50099.00031/08/2026
61788阿里法興五九牛A0.600-0.010-1.639%58.50060.00029/09/2025
62155阿里法興六十牛B0.047-0.002-4.082%95.60097.10029/10/2026
62638阿里法興六十牛C0.0560.0000.000%91.60093.10030/10/2026
62866阿里法興六十牛D0.065-0.001-1.515%87.60089.10028/10/2026
63008阿里花旗六四牛B0.048-0.002-4.000%94.50096.00030/04/2026
63164阿里瑞銀六七牛N0.036-0.010-21.739%113.500115.00010/07/2026
63186阿里摩通六八牛G0.072-0.001-1.370%83.50085.00014/08/2026
63197阿里摩通六八牛H0.053-0.002-3.636%93.50095.00014/08/2026
63209阿里法興六二牛N0.039-0.009-18.750%113.300114.80027/02/2026
63284阿里法巴五九牛P0.390-0.010-2.500%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.040-0.001-2.439%98.500100.00021/04/2026
63508阿里瑞銀五九牛10.188-0.009-4.569%98.500100.00012/09/2025
63509阿里瑞銀六四牛L0.103-0.001-0.962%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.123-0.002-1.600%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.143-0.001-0.694%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.495-0.005-1.000%68.50070.00027/11/2025
63768阿里法興五十牛C0.214-0.005-2.283%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.265-0.010-3.636%91.00092.50029/09/2025
63894阿里法巴五九牛R0.191-0.007-3.535%98.40099.90029/09/2025
63974阿里摩通六二牛I0.034-0.012-26.087%114.000115.50013/02/2026
63990阿里摩通五九牛Z0.192-0.007-3.518%98.500100.00012/09/2025
64210阿里法興六九牛A0.239-0.009-3.629%95.00096.50029/09/2026
64295阿里瑞銀五九牛30.211-0.006-2.765%96.50098.00009/09/2025
64495阿里摩通五十牛L0.224-0.008-3.448%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.194-0.006-3.000%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.220-0.004-1.786%96.00097.50019/01/2026
64618阿里匯豐六三牛O0.032-0.011-25.581%113.500115.00002/03/2026
64682阿里花旗五九牛A0.470-0.005-1.053%71.00072.50030/09/2025
65010阿里法興五十牛D0.191-0.010-4.975%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.460-0.010-2.128%71.50073.00010/10/2025
66010阿里花旗五九牛D0.260-0.010-3.704%91.40092.80030/09/2025
66015阿里花旗六六牛A0.081-0.001-1.220%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.034-0.002-5.556%103.500105.00006/11/2026
66113阿里摩利五十牛B0.200-0.007-3.382%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.029-0.002-6.452%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.610-0.010-1.613%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.440-0.005-1.124%73.50075.00027/11/2025
67013阿里法興五九牛B0.455-0.005-1.087%73.00074.50026/09/2025
67137阿里法興五九牛C0.510-0.010-1.923%67.30068.80030/09/2025
67474阿里花旗五十牛A0.510-0.010-1.923%67.60069.00031/10/2025
67724阿里瑞銀六六牛A0.0600.0000.000%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.082-0.001-1.205%78.50080.00004/06/2026
68060阿里法巴六一牛E0.0000.000%115.500117.00029/01/2026
68080阿里匯豐六二牛C0.0300.0000.000%114.500116.00002/02/2026
68110阿里摩通六七牛30.0000.000%118.400119.90010/07/2026
68274阿里摩通五九牛P0.380-0.010-2.564%80.50082.00012/09/2025
68358阿里法興五八牛G0.395-0.010-2.469%78.00079.50027/08/2025
68614阿里摩通五十牛D0.370-0.010-2.632%81.50083.00010/10/2025
68750阿里法興五八牛H0.350-0.010-2.778%82.30083.80026/08/2025
68795阿里摩通五九牛Q0.340-0.010-2.857%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.350-0.010-2.778%82.50084.00010/10/2025
68939阿里摩利五八牛C0.330-0.010-2.941%85.40086.80028/08/2025
68967阿里法興五八牛I0.2850.0000.000%88.50090.00027/08/2025
69025阿里匯豐五九牛B0.315-0.005-1.562%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.285-0.005-1.724%89.50091.00012/09/2025
69045阿里摩通五十牛E0.305-0.010-3.175%87.50089.00010/10/2025
69047阿里摩通五十牛F0.260-0.005-1.887%91.50093.00010/10/2025
69217阿里摩通六七牛E0.295-0.005-1.667%89.50091.00010/07/2026
69297阿里花旗五八牛C0.310-0.010-3.125%86.60088.80029/08/2025
69312阿里匯豐五十牛C0.2550.0000.000%92.50094.00010/10/2025
69344阿里法興五八牛K0.243-0.007-2.800%93.00094.50025/08/2025
69357阿里法巴五八牛A0.285-0.010-3.390%88.50090.00028/08/2025
69359阿里法巴五九牛A0.335-0.015-4.286%83.50085.00029/09/2025
69360阿里法巴五九牛B0.239-0.006-2.449%93.50095.00029/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊C0.300+0.005+1.695%151.500150.00028/05/2027
52527阿里瑞銀七甲熊G0.060+0.001+1.695%151.500150.00015/11/2027
52812阿里法巴七五熊E0.390+0.005+1.299%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.061+0.001+1.667%151.500150.00030/12/2027
53077阿里法興七十熊G0.065+0.002+3.175%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.0810.0000.000%161.500160.00011/11/2027
53364阿里法巴八一熊C0.249+0.008+3.320%145.500144.00025/01/2028
53684阿里摩通七九熊A0.061+0.001+1.667%151.500150.00010/09/2027
54443阿里瑞銀七十熊B0.100+0.001+1.010%171.500170.00020/10/2027
54794阿里摩通七十熊A0.075+0.002+2.740%159.500158.00015/10/2027
54800阿里摩通七十熊B0.095+0.002+2.151%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.0000.000%171.500170.00025/10/2027
55393阿里摩通八二熊E0.129+0.007+5.738%131.500130.00011/02/2028
56068阿里瑞銀八二熊P0.113+0.008+7.619%129.500128.00007/02/2028
56071阿里摩利七十熊G0.059+0.002+3.509%147.400146.00027/10/2027
56113阿里法興八十熊P0.135+0.006+4.651%132.500131.00031/10/2028
56125阿里花旗七甲熊D0.160+0.006+3.896%134.400133.00030/11/2027
56142阿里法巴八三熊A0.137+0.007+5.385%132.500131.00030/03/2028
56218阿里瑞銀八二熊H0.052+0.001+1.961%146.500145.00004/02/2028
56252阿里法興七十熊T0.059+0.003+5.357%150.000148.50021/10/2027
56254阿里法興七十熊U0.081+0.003+3.846%162.000160.50026/10/2027
56284阿里法興八十熊Q0.094+0.007+8.046%127.500126.00024/10/2028
56328阿里花旗六甲熊C0.067+0.002+3.077%152.500151.00030/11/2026
56374阿里摩通八二熊F0.092+0.008+9.524%127.000125.50011/02/2028
56403阿里匯豐八二熊B0.052+0.001+1.961%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.0680.0000.000%154.400153.00030/11/2027
56812阿里摩利七十熊I0.295+0.005+1.724%150.400149.00026/10/2027
56860阿里法巴七一熊B0.074+0.001+1.370%157.500156.00028/01/2027
56861阿里法巴七一熊C0.096+0.001+1.053%169.500168.00028/01/2027
56946阿里摩通八一熊C0.082+0.001+1.235%164.500163.00014/01/2028
56951阿里摩通八一熊D0.111+0.002+1.835%179.500178.00014/01/2028
56965阿里摩通八一熊E0.067+0.001+1.515%155.500154.00014/01/2028
57002阿里法興八十熊B0.070+0.003+4.478%157.500156.00024/10/2028
57003阿里法興八十熊C0.093+0.002+2.198%170.300168.80027/10/2028
57013阿里法興八十熊D0.114+0.002+1.786%181.500180.00031/10/2028
57065阿里匯豐七甲熊F0.115+0.007+6.481%129.500128.00029/11/2027
57139阿里匯豐七十熊B0.080+0.002+2.564%161.500160.00011/10/2027
57171阿里瑞銀八二熊A0.118+0.002+1.724%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.154+0.002+1.316%201.500200.00017/02/2028
57302阿里摩利七十熊K0.420+0.005+1.205%163.400162.00025/10/2027
57466阿里花旗六甲熊D0.086+0.002+2.381%162.500161.00030/11/2026
57578阿里瑞銀八二熊C0.305+0.010+3.390%151.500150.00023/02/2028
57579阿里瑞銀八二熊D0.069+0.002+2.985%156.500155.00024/02/2028
57627阿里法巴八一熊A0.109+0.001+0.926%179.500178.00025/01/2028
58308阿里法興八十熊K0.132+0.002+1.538%191.500190.00023/10/2028
58445阿里法興八十熊F0.086+0.002+2.381%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.109+0.002+1.869%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.136+0.002+1.493%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.243+0.009+3.846%144.400143.00030/12/2027
59373阿里摩通八二熊C0.214+0.008+3.883%141.500140.00011/02/2028
59466阿里匯豐七乙熊E0.219+0.008+3.791%141.500140.00020/12/2027
59514阿里法巴八一熊D0.199+0.007+3.646%139.500138.00025/01/2028
59620阿里摩通八二熊D0.171+0.006+3.636%136.500135.00011/02/2028
59748阿里瑞銀八二熊K0.217+0.007+3.333%141.500140.00009/02/2028
59993阿里瑞銀八二熊L0.173+0.007+4.217%136.500135.00010/02/2028
60081阿里瑞銀八二熊G0.090+0.001+1.124%166.500165.00017/02/2028
60445阿里法興八十熊L0.176+0.008+4.762%137.500136.00030/10/2028
60535阿里匯豐八二熊C0.165+0.007+4.430%135.500134.00010/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.375+0.010+2.740%158.400157.00028/10/2027
62216阿里法興八十熊H0.105+0.003+2.941%176.500175.00030/10/2028
62244阿里法興八十熊M0.201+0.009+4.688%140.500139.00027/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
62698阿里摩利七乙熊D0.191+0.008+4.372%138.400137.00029/12/2027
62699阿里摩利七甲熊D0.148+0.008+5.714%133.400132.00026/11/2027
63374阿里瑞銀八三熊A0.043+0.002+4.878%141.500140.00002/03/2028
63469阿里瑞銀六九熊A0.285+0.010+3.636%146.500145.00007/09/2026
67160阿里法興八十熊I0.048+0.001+2.128%145.200143.70031/10/2028
67478阿里摩通八二熊B0.051+0.001+2.000%146.500145.00011/02/2028
67715阿里匯豐八二熊E0.081+0.006+8.000%125.500124.00021/02/2028
67952阿里瑞銀八二熊R0.0720.0000.000%124.500123.00008/02/2028
69063阿里花旗七乙熊D0.051+0.002+4.082%145.400144.00031/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/08/2025 11:36
  即時報價更新時間為 21/08/2025 11:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老