64571 阿里匯豐六一牛Ｄ (R 牛證)
按盤價 
0.840 -0.020 (-2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.840 | 180.500 | 0 | ||||||
| 03/10/2025 | 0.860 | 185.100 | 30,000 | 16,580,000 | 27.630 | 30,000 | 0.860 | ||
| 02/10/2025 | 0.850 | 183.100 | 0 | 16,610,000 | 27.680 | ||||
| 30/09/2025 | 0.790 | 177.000 | 0 | 16,610,000 | 27.680 | ||||
| 29/09/2025 | 0.740 | 173.400 | 0 | 16,610,000 | 27.680 | ||||
| 26/09/2025 | 0.700 | 166.500 | 0 | 16,610,000 | 27.680 | ||||
| 25/09/2025 | 0.750 | 172.000 | 0 | 16,610,000 | 27.680 | ||||
| 24/09/2025 | 0.760 | 174.000 | 40,000 | 16,610,000 | 27.680 | ||||
| 23/09/2025 | 0.610 | 159.400 | 0 | 16,610,000 | 27.680 | ||||
| 22/09/2025 | 0.610 | 159.200 | 0 | 16,610,000 | 27.680 | ||||
| 19/09/2025 | 0.610 | 159.100 | 0 | 16,610,000 | 27.680 | ||||
| 18/09/2025 | 0.610 | 158.400 | 0 | 16,610,000 | 27.680 | ||||
| 17/09/2025 | 0.640 | 161.600 | 490,000 | 16,610,000 | 27.680 | 50,000 | 0.600 | ||
| 16/09/2025 | 0.570 | 153.500 | 10,000 | 16,660,000 | 27.770 | ||||
| 15/09/2025 | 0.570 | 154.600 | 0 | 16,660,000 | 27.770 | ||||
| 12/09/2025 | 0.540 | 151.100 | 1,350,000 | 16,660,000 | 27.770 | 1,120,000 | 0.552 | ||
| 11/09/2025 | 0.465 | 143.300 | 770,000 | 17,780,000 | 29.630 | 770,000 | 0.477 | ||
| 10/09/2025 | 0.455 | 142.800 | 410,000 | 18,550,000 | 30.920 | 410,000 | 0.455 | ||
| 09/09/2025 | 0.440 | 141.900 | 150,000 | 18,960,000 | 31.600 | ||||
| 08/09/2025 | 0.400 | 137.300 | 340,000 | 18,960,000 | 31.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
