64571 阿里匯豐六一牛Ｄ (R 牛證)
按盤價 
0.185 -0.015 (-7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.200 | 117.500 | 400,000 | 13,500,000 | 22.500 | 200,000 | 0.188 | ||
| 19/08/2025 | 0.210 | 118.300 | 590,000 | 13,700,000 | 22.830 | 190,000 | 0.207 | 220,000 | 0.212 |
| 18/08/2025 | 0.215 | 118.600 | 660,000 | 13,670,000 | 22.780 | 330,000 | 0.223 | ||
| 15/08/2025 | 0.204 | 118.100 | 1,030,000 | 14,000,000 | 23.330 | 780,000 | 0.204 | 30,000 | 0.208 |
| 14/08/2025 | 0.242 | 121.800 | 1,850,000 | 14,750,000 | 24.580 | 750,000 | 0.243 | ||
| 13/08/2025 | 0.255 | 123.700 | 1,020,000 | 15,500,000 | 25.830 | ||||
| 12/08/2025 | 0.192 | 116.600 | 0 | 15,500,000 | 25.830 | ||||
| 11/08/2025 | 0.208 | 118.500 | 770,000 | 15,500,000 | 25.830 | ||||
| 08/08/2025 | 0.187 | 116.300 | 420,000 | 15,500,000 | 25.830 | ||||
| 07/08/2025 | 0.215 | 119.200 | 830,000 | 15,500,000 | 25.830 | ||||
| 06/08/2025 | 0.193 | 116.700 | 1,570,000 | 15,500,000 | 25.830 | 400,000 | 0.215 | ||
| 05/08/2025 | 0.182 | 116.000 | 130,000 | 15,100,000 | 25.170 | ||||
| 04/08/2025 | 0.188 | 116.200 | 430,000 | 15,100,000 | 25.170 | 230,000 | 0.178 | ||
| 01/08/2025 | 0.194 | 116.900 | 8,040,000 | 15,330,000 | 25.550 | 6,940,000 | 0.197 | 160,000 | 0.205 |
| 31/07/2025 | 0.184 | 115.700 | 810,000 | 22,110,000 | 36.850 | 30,000 | 0.190 | ||
| 30/07/2025 | 0.198 | 117.100 | 70,000 | 22,080,000 | 36.800 | ||||
| 29/07/2025 | 0.231 | 120.700 | 2,400,000 | 22,080,000 | 36.800 | 160,000 | 0.211 | 290,000 | 0.211 |
| 28/07/2025 | 0.233 | 120.600 | 1,910,000 | 21,950,000 | 36.580 | ||||
| 25/07/2025 | 0.204 | 118.000 | 1,560,000 | 21,950,000 | 36.580 | ||||
| 24/07/2025 | 0.226 | 120.300 | 1,680,000 | 21,950,000 | 36.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
