64293 騰訊法巴八七熊G (R 熊證)
即時 按盤價 升0.085 +0.011 (+14.865%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.156-0.018-10.345%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.079-0.020-20.202%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.2800.0000.000%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.080-0.019-19.192%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.290-0.010-3.333%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.295-0.015-4.839%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.295-0.010-3.279%477.800481.00020/10/2025
54791騰訊法興六六牛C0.076-0.017-18.280%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.330-0.005-1.493%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.064-0.017-20.988%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.060-0.018-23.077%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.146-0.018-10.976%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.300-0.010-3.226%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.280-0.005-1.754%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.071-0.017-19.318%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.072-0.018-20.000%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.345-0.005-1.429%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.345-0.010-2.817%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.118-0.018-13.235%570.300573.50010/08/2026
55561騰訊瑞銀六六牛80.050-0.018-26.471%600.500603.70030/06/2026
55587騰訊摩通六八牛O0.050-0.017-25.373%600.500603.70014/08/2026
55633騰訊摩通六一牛X0.270-0.010-3.571%491.000494.00009/01/2026
55658騰訊匯豐六七牛F0.054-0.018-25.000%599.800603.00027/07/2026
55699騰訊法巴六二牛A0.060-0.016-21.053%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.6600.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.6900.0000.000%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.059-0.017-22.368%596.800600.00022/06/2026
55798騰訊瑞銀六六牛A0.010-0.030-75.000%612.500615.70008/06/2026
55808騰訊匯豐六一牛T0.310-0.010-3.125%474.500477.50026/01/2026
55840騰訊法興六六牛D0.065-0.016-19.753%593.000596.00030/06/2026
55907騰訊摩通六八牛P0.041-0.018-30.508%604.800608.00014/08/2026
55920騰訊法巴五甲牛C0.6100.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6200.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6300.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.6400.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6500.0000.000%302.200305.00027/11/2025
55925騰訊摩通六八牛Q0.010-0.033-76.744%612.500615.70014/08/2026
55969騰訊法巴六二牛B0.038-0.018-32.143%605.200608.00026/02/2026
55970騰訊法巴六二牛C0.075-0.017-18.478%588.200591.00026/02/2026
56024騰訊匯豐六七牛G0.027-0.019-41.304%611.800615.00009/07/2026
56025騰訊匯豐六七牛Q0.0000.000%624.800628.00023/07/2026
56026騰訊匯豐六八牛C0.070-0.017-19.540%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.060-0.018-23.077%596.200599.00030/06/2026
56126騰訊瑞銀六七牛M0.031-0.020-39.216%608.800612.00013/07/2026
56154騰訊法巴五甲牛H0.5800.0000.000%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.6000.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.055-0.017-23.611%598.000601.00030/07/2026
56199騰訊法興六六牛E0.033-0.015-31.250%608.000611.00026/06/2026
56303騰訊花旗五乙牛A0.290-0.005-1.695%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.059-0.017-22.368%596.800600.00010/04/2026
56345騰訊匯豐六八牛D0.042-0.018-30.000%605.800609.00017/08/2026
56432騰訊瑞銀五乙牛F0.445-0.005-1.111%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.465-0.010-2.105%396.800400.00012/12/2025
56520騰訊法興六七牛C0.043-0.017-28.333%603.000606.00031/07/2026
56659騰訊摩通六四牛H0.031-0.019-38.000%609.300612.50010/04/2026
56857騰訊法巴五甲牛M0.5700.0000.000%342.200345.00027/11/2025
56878騰訊法興六七牛D0.010-0.029-74.359%613.000616.00029/07/2026
57092騰訊匯豐六七牛H0.064-0.020-23.810%595.800599.00020/07/2026
57478騰訊瑞銀六七牛S0.045-0.017-27.419%604.300607.50023/07/2026
57498騰訊匯豐五乙牛Y0.270-0.015-5.263%491.600494.60029/12/2025
57566騰訊摩通六一牛20.340-0.015-4.225%458.000461.00009/01/2026
57779騰訊摩通六一牛30.255-0.010-3.774%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.255-0.015-5.556%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.265-0.010-3.636%495.000498.20018/12/2025
58311騰訊摩通六一牛40.265-0.010-3.636%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.265-0.005-1.852%496.200499.00030/12/2025
58448騰訊法興六一牛B0.2750.0000.000%492.500495.50030/01/2026
58450騰訊法興六一牛C0.255-0.015-5.556%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.246-0.009-3.529%503.800507.00019/12/2025
58695騰訊摩通六一牛60.246-0.009-3.529%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.240-0.010-4.000%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.250-0.015-5.660%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.250-0.015-5.660%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.238-0.012-4.800%508.800512.00002/01/2026
59141騰訊摩通六一牛80.238-0.012-4.800%507.000510.00009/01/2026
59184騰訊法興六二牛A0.260-0.020-7.143%497.500500.50027/02/2026
59186騰訊法興六二牛B0.246-0.009-3.529%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.275-0.005-1.786%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.235-0.020-7.843%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.255-0.015-5.556%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.243-0.012-4.706%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.285-0.015-5.000%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.242-0.013-5.098%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.222-0.015-6.329%515.000518.20024/12/2025
59719騰訊摩通六六牛10.285-0.010-3.390%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.265-0.015-5.357%497.000500.00013/02/2026
59760騰訊摩通六二牛10.222-0.017-7.113%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.226-0.015-6.224%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.232-0.013-5.306%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.212-0.014-6.195%521.000524.20022/12/2025
59917騰訊法興六一牛D0.234-0.010-4.098%513.000516.00028/01/2026
59946騰訊摩通六二牛20.229-0.017-6.911%513.000516.00013/02/2026
59981騰訊摩通六二牛30.215-0.013-5.702%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.219-0.017-7.203%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.220-0.017-7.173%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.280-0.015-5.085%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.229-0.015-6.148%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.207-0.011-5.046%526.200529.00026/02/2026
60223騰訊法興六二牛C0.215-0.010-4.444%523.000526.00025/02/2026
60309騰訊摩通六六牛40.275-0.020-6.780%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.285-0.010-3.390%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.201-0.014-6.512%526.800530.00031/12/2025
60649騰訊摩通六二牛40.199-0.014-6.573%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.295-0.005-1.667%483.200486.00029/12/2025
60776騰訊法興六一牛G0.203-0.011-5.140%527.500530.50029/01/2026
60778騰訊法興六二牛E0.227-0.010-4.219%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.202-0.012-5.607%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.203-0.017-7.727%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.5700.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.6200.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.470-0.010-2.083%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.165-0.016-8.840%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.183-0.012-6.154%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.172-0.018-9.474%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.194-0.015-7.177%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.4950.0000.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.169-0.016-8.649%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.209-0.016-7.111%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.181-0.018-9.045%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.183-0.017-8.500%535.200538.00029/01/2026
63565騰訊法興六二牛G0.192-0.013-6.341%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.191-0.014-6.829%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.160-0.016-9.091%545.000548.00019/01/2026
63835騰訊法興六二牛H0.184-0.012-6.122%537.500540.50027/02/2026
63850騰訊法興六二牛I0.171-0.014-7.568%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.395-0.010-2.469%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.176-0.014-7.368%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.162-0.018-10.000%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.167-0.016-8.743%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.177-0.017-8.763%539.200542.00027/02/2026
64186騰訊法興六九牛A0.4350.0000.000%415.000418.00029/09/2026
64190騰訊法興六九牛B0.4250.0000.000%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.188-0.016-7.843%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.380-0.005-1.299%436.200439.20031/10/2025
64516騰訊摩通六七牛G0.163-0.017-9.444%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.410-0.015-3.529%422.000425.00012/01/2026
64584騰訊法興六二牛J0.162-0.015-8.475%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.189-0.019-9.135%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.385-0.010-2.532%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.139-0.018-11.465%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.415-0.005-1.190%418.200421.00027/11/2025
65020騰訊摩通六七牛H0.156-0.016-9.302%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.375-0.010-2.597%437.000440.00014/11/2025
65168騰訊法興六三牛A0.152-0.017-10.059%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.148-0.017-10.303%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.380-0.010-2.564%437.000440.00015/12/2025
65333騰訊法興五十牛S0.3850.0000.000%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.220-0.015-6.383%517.800521.00029/06/2026
65357騰訊法興五十牛T0.3650.0000.000%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.148-0.018-10.843%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.143-0.018-11.180%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.375-0.005-1.316%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.149-0.014-8.589%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.370-0.010-2.632%442.000445.00012/12/2025
65760騰訊法興五十牛U0.3900.0000.000%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.370-0.010-2.632%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.425-0.005-1.163%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.140-0.017-10.828%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.355-0.015-4.054%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.350-0.005-1.408%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.135-0.016-10.596%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.106-0.020-15.873%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.120-0.016-11.765%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.6700.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.410-0.005-1.205%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.115-0.016-12.214%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.134-0.016-10.667%560.800564.00026/06/2026
66334騰訊法興五十牛V0.3750.0000.000%439.000442.00027/10/2025
66418騰訊法巴六一牛H0.102-0.017-14.286%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.132-0.017-11.409%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.360-0.005-1.370%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.340-0.015-4.225%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.6700.0000.000%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.340-0.005-1.449%456.400459.40014/11/2025
66742騰訊法興五甲牛G0.3600.0000.000%447.500450.50027/11/2025
66913騰訊瑞銀六七牛G0.0000.000%641.800645.00028/07/2026
66922騰訊匯豐五甲牛O0.360-0.010-2.703%447.000450.00003/11/2025
66938騰訊瑞銀六六牛E0.0000.000%631.800635.00025/06/2026
66949騰訊法巴五甲牛80.5400.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.5500.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.5600.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.110-0.015-12.000%572.000575.00029/05/2026
66994騰訊法興六五牛B0.130-0.016-10.959%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.9200.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.100-0.016-13.793%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.350-0.015-4.110%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.122-0.017-12.230%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.108-0.018-14.286%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.3500.0000.000%453.000456.00026/11/2025
67405騰訊法興五十牛W0.3300.0000.000%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.104-0.018-14.754%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.125-0.018-12.587%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.355-0.010-2.740%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.138-0.018-11.538%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.114-0.017-12.977%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.161-0.017-9.551%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.139-0.018-11.465%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.320-0.020-5.882%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.3350.0000.000%457.000460.00014/11/2025
67871騰訊摩通六十牛N0.0000.000%625.800629.00009/10/2026
67891騰訊法興六二牛K0.088-0.017-16.190%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.106-0.018-14.516%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.335-0.005-1.471%457.200460.00027/11/2025
68015騰訊摩通六九牛O0.0000.000%646.300649.50011/09/2026
68016騰訊法興五甲牛I0.3450.0000.000%457.500460.50025/11/2025
68024騰訊摩通六九牛P0.0000.000%631.800635.00011/09/2026
68025騰訊法興六五牛C0.120-0.018-13.043%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.116-0.017-12.782%568.200571.00029/01/2026
68055騰訊摩通六九牛Q0.0000.000%638.800642.00011/09/2026
68083騰訊花旗五十牛G0.415-0.005-1.190%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.100-0.017-14.530%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.325-0.010-2.985%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.145-0.018-11.043%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.091-0.018-16.514%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.093-0.018-16.216%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.091-0.018-16.514%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.335-0.005-1.471%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.300-0.010-3.226%474.000477.20021/10/2025
68501騰訊法興六三牛B0.099-0.017-14.655%577.500580.50030/03/2026
68505騰訊法興六三牛C0.141-0.018-11.321%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.320-0.005-1.538%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.310-0.010-3.125%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.495-0.005-1.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.092-0.018-16.364%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.310-0.005-1.587%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.085-0.016-15.842%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.490-0.010-2.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.470-0.010-2.083%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.305-0.010-3.175%472.000475.00005/01/2026
68835騰訊法巴六三牛A0.0000.000%625.200628.00030/03/2026
68848騰訊瑞銀五十牛I0.320-0.005-1.538%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.480-0.015-3.030%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.460-0.010-2.128%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.088-0.019-17.757%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.315-0.010-3.077%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.345-0.005-1.429%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.470-0.010-2.083%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.4550.0000.000%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.450-0.010-2.174%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.480-0.010-2.041%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.330-0.010-2.941%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.3050.0000.000%474.500477.50028/11/2025
69223騰訊摩通五甲牛H0.450-0.010-2.174%402.000405.00014/11/2025
69271騰訊法興六七牛N0.0000.000%639.000642.00029/07/2026
69296騰訊匯豐六一牛L0.3200.0000.000%467.000470.00015/01/2026
69308騰訊法興六六牛J0.0000.000%629.000632.00030/06/2026
69321騰訊匯豐五乙牛P0.290-0.010-3.333%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.430-0.010-2.273%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.088-0.018-16.981%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.295-0.010-3.279%479.000482.00009/01/2026
69703騰訊法興六七牛O0.0000.000%623.000626.00030/07/2026
69754騰訊法興五甲牛K0.3150.0000.000%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.310-0.010-3.125%477.000480.00016/03/2026
69856騰訊匯豐六三牛Q0.0000.000%638.800642.00005/03/2026
69888騰訊法巴五甲牛60.295-0.005-1.667%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.117+0.014+13.592%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.170+0.014+8.974%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.198+0.009+4.762%741.000738.00029/12/2028
53166騰訊法興八乙熊20.226+0.009+4.147%758.000755.00027/12/2028
53454騰訊法興八乙熊40.255+0.005+2.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.330+0.010+3.125%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.250+0.009+3.734%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.305+0.005+1.667%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.275+0.010+3.774%778.200775.00013/12/2027
56048騰訊匯豐八乙熊A0.0700.0000.000%658.200655.00011/12/2028
56258騰訊法巴八七熊A0.188+0.014+8.046%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.228+0.014+6.542%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.166+0.011+7.097%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.232+0.011+4.977%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.270+0.010+3.846%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.208+0.009+4.523%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.195+0.016+8.939%733.200730.00006/03/2028
57162騰訊摩利八六熊B0.149+0.012+8.759%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.170+0.010+6.250%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.248+0.011+4.641%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.198+0.011+5.882%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.108+0.011+11.340%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.166+0.014+9.211%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.300+0.010+3.448%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.221+0.016+7.805%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.241+0.009+3.879%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.128+0.014+12.281%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.270+0.020+8.000%781.200778.00014/07/2028
60217騰訊摩通八八熊K0.280+0.005+1.818%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.315+0.005+1.613%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.231+0.013+5.963%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.182+0.015+8.982%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.250+0.014+5.932%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.275+0.010+3.774%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.300+0.005+1.695%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.335+0.005+1.515%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.120+0.014+13.208%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.108+0.014+14.894%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.087+0.013+17.568%673.200670.00031/08/2028
62548騰訊匯豐八甲熊A0.092+0.012+15.000%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.086+0.012+16.216%672.800670.00028/07/2028
65871騰訊法興八乙熊30.077+0.011+16.667%668.000665.00028/12/2028
65906騰訊法興八乙熊10.095+0.015+18.750%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.275+0.010+3.774%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.131+0.013+11.017%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.134+0.015+12.605%703.200700.00005/07/2028
66580騰訊摩利八八熊A0.0780.0000.000%665.800663.00030/08/2028
66601騰訊匯豐八二熊C0.139+0.014+11.200%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.305+0.010+3.390%806.000803.00028/12/2028
67381騰訊瑞銀八九熊A0.0570.0000.000%653.200650.00001/09/2028
67893騰訊法興八乙熊E0.133+0.016+13.675%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.157+0.013+9.028%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.142+0.013+10.078%707.200704.00014/07/2028
68265騰訊摩通八九熊B0.0650.0000.000%658.200655.00008/09/2028
68388騰訊摩通八九熊C0.1000.0000.000%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.0850.0000.000%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.165+0.012+7.843%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.217+0.013+6.373%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.118+0.014+13.462%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.149+0.014+10.370%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.108+0.013+13.684%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.156+0.015+10.638%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.116+0.013+12.621%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.148+0.012+8.824%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.182+0.011+6.433%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.216+0.016+8.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.201+0.013+6.915%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.149+0.012+8.759%713.200710.00010/07/2028
69628騰訊法興八乙熊N0.0640.0000.000%658.000655.00027/12/2028
69824騰訊瑞銀八三熊E0.185+0.013+7.558%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.217+0.013+6.373%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.180+0.015+9.091%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/10/2025 15:02
  即時報價更新時間為 16/10/2025 15:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康