63960 騰訊摩通六十牛E (R 牛證)
即時 按盤價 升0.060 +0.012 (+25.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.270+0.005+1.887%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.196+0.007+3.704%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.385+0.005+1.316%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.196+0.010+5.376%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.400+0.005+1.266%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.3950.0000.000%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.400+0.005+1.266%477.800481.00020/10/2025
54791騰訊法興六六牛C0.192+0.010+5.495%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.440+0.005+1.149%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.180+0.011+6.509%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.179+0.012+7.186%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.260+0.005+1.961%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.410+0.005+1.235%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.380+0.005+1.333%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.189+0.012+6.780%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.188+0.011+6.215%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.4550.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.450+0.005+1.124%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.236+0.010+4.425%570.300573.50010/08/2026
55561騰訊瑞銀六六牛80.168+0.011+7.006%600.500603.70030/06/2026
55587騰訊摩通六八牛O0.170+0.014+8.974%600.500603.70014/08/2026
55633騰訊摩通六一牛X0.380+0.005+1.333%491.000494.00009/01/2026
55658騰訊匯豐六七牛F0.172+0.009+5.521%599.800603.00027/07/2026
55699騰訊法巴六二牛A0.179+0.012+7.186%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.7500.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.7800.0000.000%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.176+0.013+7.975%596.800600.00022/06/2026
55798騰訊瑞銀六六牛A0.142+0.013+10.078%612.500615.70008/06/2026
55808騰訊匯豐六一牛T0.420+0.005+1.205%474.500477.50026/01/2026
55840騰訊法興六六牛D0.184+0.013+7.602%593.000596.00030/06/2026
55907騰訊摩通六八牛P0.163+0.013+8.667%604.800608.00014/08/2026
55920騰訊法巴五甲牛C0.7000.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.7100.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.7200.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.7300.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.7400.0000.000%302.200305.00027/11/2025
55925騰訊摩通六八牛Q0.142+0.012+9.231%612.500615.70014/08/2026
55969騰訊法巴六二牛B0.160+0.013+8.844%605.200608.00026/02/2026
55970騰訊法巴六二牛C0.193+0.009+4.891%588.200591.00026/02/2026
56024騰訊匯豐六七牛G0.146+0.010+7.353%611.800615.00009/07/2026
56026騰訊匯豐六八牛C0.194+0.012+6.593%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.180+0.010+5.882%596.200599.00030/06/2026
56126騰訊瑞銀六七牛M0.152+0.013+9.353%608.800612.00013/07/2026
56153騰訊瑞銀六七牛N0.123+0.012+10.811%622.000625.20015/07/2026
56154騰訊法巴五甲牛H0.6700.0000.000%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.6900.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.174+0.012+7.407%598.000601.00030/07/2026
56199騰訊法興六六牛E0.150+0.012+8.696%608.000611.00026/06/2026
56257騰訊法巴六二牛D0.138+0.013+10.400%615.200618.00026/02/2026
56303騰訊花旗五乙牛A0.395+0.005+1.282%484.700487.50031/12/2025
56321騰訊摩通六四牛E0.120+0.010+9.091%622.000625.20010/04/2026
56335騰訊摩通六四牛F0.180+0.014+8.434%596.800600.00010/04/2026
56338騰訊摩通六四牛G0.140+0.010+7.692%614.800618.00010/04/2026
56345騰訊匯豐六八牛D0.160+0.011+7.383%605.800609.00017/08/2026
56352騰訊匯豐六六牛A0.124+0.009+7.826%621.800625.00022/06/2026
56416騰訊瑞銀六七牛O0.134+0.013+10.744%617.300620.50020/07/2026
56432騰訊瑞銀五乙牛F0.5500.0000.000%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.570+0.010+1.786%396.800400.00012/12/2025
56518騰訊法興六六牛F0.130+0.011+9.244%618.000621.00029/06/2026
56520騰訊法興六七牛C0.164+0.011+7.190%603.000606.00031/07/2026
56595騰訊匯豐六八牛F0.135+0.013+10.656%616.800620.00024/08/2026
56659騰訊摩通六四牛H0.152+0.011+7.801%609.300612.50010/04/2026
56808騰訊摩通六四牛I0.132+0.012+10.000%618.800622.00010/04/2026
56857騰訊法巴五甲牛M0.6700.0000.000%342.200345.00027/11/2025
56878騰訊法興六七牛D0.143+0.013+10.000%613.000616.00029/07/2026
57092騰訊匯豐六七牛H0.186+0.012+6.897%595.800599.00020/07/2026
57168騰訊摩利六六牛B0.139+0.012+9.449%617.200620.00029/06/2026
57412騰訊法興六七牛E0.120+0.012+11.111%623.000626.00030/07/2026
57478騰訊瑞銀六七牛S0.160+0.010+6.667%604.300607.50023/07/2026
57498騰訊匯豐五乙牛Y0.3800.0000.000%491.600494.60029/12/2025
57566騰訊摩通六一牛20.450+0.010+2.273%458.000461.00009/01/2026
57779騰訊摩通六一牛30.365+0.005+1.389%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.3600.0000.000%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.3700.0000.000%495.000498.20018/12/2025
58311騰訊摩通六一牛40.375+0.005+1.351%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.3700.0000.000%496.200499.00030/12/2025
58448騰訊法興六一牛B0.3750.0000.000%492.500495.50030/01/2026
58450騰訊法興六一牛C0.360+0.005+1.408%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.360+0.010+2.857%503.800507.00019/12/2025
58695騰訊摩通六一牛60.355+0.005+1.429%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.3450.0000.000%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.365+0.005+1.389%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.365+0.010+2.817%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.345+0.005+1.471%508.800512.00002/01/2026
59141騰訊摩通六一牛80.350+0.005+1.449%507.000510.00009/01/2026
59184騰訊法興六二牛A0.375+0.010+2.740%497.500500.50027/02/2026
59186騰訊法興六二牛B0.3450.0000.000%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.380+0.005+1.333%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.345+0.005+1.471%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.365+0.005+1.389%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.3500.0000.000%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.390+0.005+1.299%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.350+0.005+1.449%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.335+0.010+3.077%515.000518.20024/12/2025
59719騰訊摩通六六牛10.395+0.005+1.282%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.375+0.010+2.740%497.000500.00013/02/2026
59760騰訊摩通六二牛10.335+0.005+1.515%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.335+0.005+1.515%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.340+0.005+1.493%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.320+0.005+1.587%521.000524.20022/12/2025
59917騰訊法興六一牛D0.3350.0000.000%513.000516.00028/01/2026
59946騰訊摩通六二牛20.340+0.005+1.493%513.000516.00013/02/2026
59981騰訊摩通六二牛30.325+0.005+1.562%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.330+0.005+1.538%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.330+0.005+1.538%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.385+0.005+1.316%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.3350.0000.000%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.3150.0000.000%526.200529.00026/02/2026
60223騰訊法興六二牛C0.320+0.005+1.587%523.000526.00025/02/2026
60309騰訊摩通六六牛40.3850.0000.000%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.390+0.005+1.299%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.310+0.005+1.639%526.800530.00031/12/2025
60649騰訊摩通六二牛40.310+0.010+3.333%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.3950.0000.000%483.200486.00029/12/2025
60776騰訊法興六一牛G0.3050.0000.000%527.500530.50029/01/2026
60778騰訊法興六二牛E0.3300.0000.000%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.3100.0000.000%527.000530.00024/02/2026
61896騰訊摩通六九牛J0.100+0.011+12.360%633.800637.00011/09/2026
61968騰訊匯豐六三牛N0.098+0.009+10.112%632.800636.00005/03/2026
62137騰訊瑞銀六七牛Z0.095+0.012+14.458%636.000639.20027/07/2026
62143騰訊瑞銀六七牛10.112+0.011+10.891%627.800631.00008/07/2026
62280騰訊匯豐六八牛I0.112+0.011+10.891%627.800631.00017/08/2026
62306騰訊法巴六一牛D0.3100.0000.000%525.200528.00029/01/2026
62361騰訊法巴六二牛H0.119+0.011+10.185%624.200627.00026/02/2026
62369騰訊摩通六九牛K0.095+0.010+11.765%636.000639.50011/09/2026
62383騰訊摩通六九牛L0.117+0.010+9.346%626.800630.00011/09/2026
62643騰訊法巴六二牛I0.099+0.011+12.500%633.200636.00026/02/2026
62679騰訊法興五甲牛A0.6600.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.7000.0000.000%323.200326.00027/11/2025
62714騰訊法興六六牛I0.105+0.011+11.702%630.000633.00030/06/2026
62756騰訊法興六七牛G0.089+0.011+14.103%637.500640.50029/07/2026
62783騰訊摩通六九牛M0.107+0.012+12.632%630.500634.00011/09/2026
62787騰訊摩通六九牛N0.081+0.013+19.118%643.500647.00011/09/2026
62875騰訊瑞銀六七牛20.076+0.002+2.703%643.500646.70006/07/2026
63073騰訊瑞銀六七牛30.102+0.011+12.088%631.800635.00006/07/2026
63140騰訊匯豐五乙牛M0.5800.0000.000%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.275+0.010+3.774%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.290+0.005+1.754%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.285+0.010+3.636%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.3000.0000.000%532.000535.00013/02/2026
63249騰訊匯豐六二牛N0.083+0.011+15.278%642.800646.00026/02/2026
63276騰訊法巴五甲牛20.6000.0000.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.280+0.005+1.818%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.320+0.005+1.587%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.290+0.005+1.754%538.000541.00012/06/2026
63512騰訊瑞銀六七牛40.069-0.001-1.429%653.000656.20007/07/2026
63516騰訊瑞銀六七牛50.068+0.012+21.429%648.300651.50022/07/2026
63533騰訊法巴六一牛E0.2900.0000.000%535.200538.00029/01/2026
63565騰訊法興六二牛G0.2950.0000.000%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.3000.0000.000%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.2700.0000.000%545.000548.00019/01/2026
63709騰訊匯豐六七牛L0.062+0.012+24.000%652.800656.00016/07/2026
63784騰訊匯豐六七牛M0.095+0.011+13.095%637.800641.00023/07/2026
63835騰訊法興六二牛H0.2850.0000.000%537.500540.50027/02/2026
63850騰訊法興六二牛I0.280+0.005+1.818%543.000546.00026/02/2026
63860騰訊法興六八牛A0.097+0.011+12.791%634.500637.50031/08/2026
63885騰訊法巴五甲牛30.5000.0000.000%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.2850.0000.000%540.000543.00009/03/2026
63942騰訊摩通六四牛K0.072+0.011+18.033%646.800650.00010/04/2026
63960騰訊摩通六十牛E0.060+0.012+25.000%653.000656.50009/10/2026
63968騰訊法巴六一牛F0.275+0.005+1.852%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.275+0.005+1.852%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.290+0.005+1.754%539.200542.00027/02/2026
64165騰訊瑞銀六六牛D0.075+0.011+17.187%645.000648.20009/06/2026
64186騰訊法興六九牛A0.5300.0000.000%415.000418.00029/09/2026
64190騰訊法興六九牛B0.520+0.010+1.961%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.300+0.005+1.695%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.4850.0000.000%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.4900.0000.000%432.000435.00010/10/2025
64483騰訊匯豐六八牛J0.122+0.010+8.929%624.800628.00006/08/2026
64497騰訊摩通六十牛F0.083+0.011+15.278%640.800644.00009/10/2026
64516騰訊摩通六七牛G0.270+0.005+1.887%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.5200.0000.000%422.000425.00012/01/2026
64584騰訊法興六二牛J0.2650.0000.000%547.500550.50027/02/2026
64602騰訊摩利六七牛B0.100+0.010+11.111%633.700636.50030/07/2026
64683騰訊瑞銀六六牛P0.305+0.005+1.667%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.4900.0000.000%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.250+0.009+3.734%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.5100.0000.000%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.5100.0000.000%423.000426.00012/12/2025
64948騰訊瑞銀六七牛60.056+0.012+27.273%655.000658.20024/07/2026
65020騰訊摩通六七牛H0.265+0.005+1.923%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.480+0.005+1.053%437.000440.00014/11/2025
65138騰訊法興六八牛B0.073+0.010+15.873%645.000648.00028/08/2026
65168騰訊法興六三牛A0.265+0.005+1.923%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.265+0.010+3.922%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.4850.0000.000%437.000440.00015/12/2025
65333騰訊法興五十牛S0.4850.0000.000%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.330+0.005+1.538%517.800521.00029/06/2026
65348騰訊摩通六十牛G0.055+0.012+27.907%655.000658.50009/10/2026
65357騰訊法興五十牛T0.4650.0000.000%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.255+0.005+2.000%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.255+0.007+2.823%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.4800.0000.000%437.200440.00027/11/2025
65605騰訊匯豐六八牛K0.072+0.012+20.000%647.800651.00013/08/2026
65619騰訊匯豐五乙牛30.260+0.005+1.961%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.475+0.005+1.064%442.000445.00012/12/2025
65760騰訊法興五十牛U0.4900.0000.000%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.4750.0000.000%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.5200.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.255+0.006+2.410%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.465+0.005+1.087%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.4550.0000.000%451.000454.00031/10/2025
66027騰訊法巴六二牛J0.073+0.010+15.873%645.200648.00026/02/2026
66088騰訊摩通六七牛K0.249+0.012+5.063%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.222+0.014+6.731%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.237+0.012+5.333%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.7500.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.5100.0000.000%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.231+0.013+5.963%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.249+0.010+4.184%560.800564.00026/06/2026
66334騰訊法興五十牛V0.4750.0000.000%439.000442.00027/10/2025
66418騰訊法巴六一牛H0.216+0.011+5.366%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.246+0.009+3.797%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.4600.0000.000%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.445+0.005+1.136%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.7800.0000.000%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.445+0.005+1.136%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.8000.0000.000%277.000280.00010/10/2025
66705騰訊法興六七牛H0.0630.0000.000%650.000653.00031/07/2026
66712騰訊法興六八牛C0.0840.0000.000%642.000645.00031/08/2026
66742騰訊法興五甲牛G0.4600.0000.000%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.4500.0000.000%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.465+0.005+1.087%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.6400.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.6500.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.6600.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.223+0.009+4.206%572.000575.00029/05/2026
66994騰訊法興六五牛B0.244+0.009+3.830%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A1.0200.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.217+0.014+6.897%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.455+0.005+1.111%452.000455.00012/12/2025
67108騰訊瑞銀六七牛70.0490.0000.000%658.000661.20028/07/2026
67169騰訊瑞銀六七牛B0.235+0.010+4.444%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.227+0.011+5.093%574.000577.00012/03/2026
67358騰訊法巴六二牛K0.0480.0000.000%657.200660.00026/02/2026
67364騰訊法巴六二牛L0.0860.0000.000%639.200642.00026/02/2026
67386騰訊法興五甲牛H0.4500.0000.000%453.000456.00026/11/2025
67405騰訊法興五十牛W0.4300.0000.000%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.215+0.010+4.878%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.237+0.011+4.867%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.465+0.005+1.087%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.249+0.008+3.320%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.228+0.010+4.587%570.800574.00013/03/2026
67649騰訊匯豐六八牛L0.0520.0000.000%657.800661.00020/08/2026
67686騰訊摩通五十牛D0.620-0.010-1.587%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.275+0.005+1.852%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.255+0.010+4.082%559.800563.00006/07/2026
67785騰訊摩通六十牛H0.0680.0000.000%649.800653.00009/10/2026
67818騰訊匯豐五甲牛P0.4300.0000.000%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.4350.0000.000%457.000460.00014/11/2025
67891騰訊法興六二牛K0.206+0.014+7.292%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.222+0.013+6.220%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.610+0.010+1.667%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.4400.0000.000%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.4450.0000.000%457.500460.50025/11/2025
68025騰訊法興六五牛C0.232+0.008+3.571%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.230+0.010+4.545%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.5200.0000.000%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.217+0.012+5.854%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.4300.0000.000%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.255+0.007+2.823%557.800561.00014/08/2026
68212騰訊摩通六十牛I0.0470.0000.000%658.000661.50009/10/2026
68232騰訊瑞銀六六牛Y0.206+0.010+5.102%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.205+0.010+5.128%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.206+0.009+4.569%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.440+0.005+1.149%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.4050.0000.000%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.6500.0000.000%352.000355.00010/10/2025
68501騰訊法興六三牛B0.218+0.014+6.863%577.500580.50030/03/2026
68505騰訊法興六三牛C0.255+0.007+2.823%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.4200.0000.000%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.415+0.005+1.220%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.6000.0000.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.206+0.009+4.569%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.415+0.005+1.220%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.203+0.012+6.283%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.5900.0000.000%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.4100.0000.000%470.800474.00023/10/2025
68797騰訊摩通五甲牛C0.6000.0000.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.5800.0000.000%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.4100.0000.000%472.000475.00005/01/2026
68848騰訊瑞銀五十牛I0.420+0.005+1.205%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.5900.0000.000%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.5700.0000.000%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.203+0.011+5.729%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.425+0.005+1.190%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.4500.0000.000%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.570+0.010+1.786%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.5500.0000.000%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.5600.0000.000%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.5900.0000.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.4350.0000.000%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.4050.0000.000%474.500477.50028/11/2025
69223騰訊摩通五甲牛H0.5600.0000.000%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.4200.0000.000%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.400+0.005+1.266%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.5300.0000.000%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.208+0.011+5.584%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.4000.0000.000%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.5400.0000.000%410.000413.00010/10/2025
69623騰訊摩通五乙牛C0.5500.0000.000%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.4150.0000.000%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.420+0.010+2.439%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.4000.0000.000%477.200480.00027/11/2025
69944騰訊瑞銀五十牛M0.390+0.005+1.299%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.023-0.012-34.286%688.200685.00017/01/2028
56258騰訊法巴八七熊A0.096-0.008-7.692%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.134-0.008-5.634%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.075-0.008-9.639%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.140-0.009-6.040%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.176-0.007-3.825%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.115-0.010-8.000%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.100-0.009-8.257%733.200730.00006/03/2028
57162騰訊摩利八六熊B0.057-0.008-12.308%707.800705.00030/06/2028
57307騰訊摩通八八熊F0.159-0.008-4.790%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.110-0.007-5.983%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.024-0.007-22.581%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.077-0.008-9.412%721.200718.00011/08/2028
57665騰訊匯豐八二熊F0.122-0.009-6.870%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.149-0.006-3.871%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.041-0.006-12.766%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.175-0.008-4.372%781.200778.00014/07/2028
60217騰訊摩通八八熊K0.193-0.008-3.980%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.226-0.008-3.419%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.142-0.008-5.333%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.085-0.011-11.458%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.154-0.006-3.750%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.184-0.007-3.665%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.208-0.008-3.704%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.241-0.009-3.600%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.031-0.007-18.421%692.800690.00025/01/2028
66028騰訊法巴八七熊E0.178-0.008-4.301%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.043-0.008-15.686%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.046-0.006-11.538%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.048-0.008-14.286%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.2130.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.044-0.008-15.385%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.0670.0000.000%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.0530.0000.000%707.200704.00014/07/2028
68921騰訊瑞銀八七熊H0.075-0.009-10.714%723.200720.00014/07/2028
68941騰訊瑞銀八七熊I0.030-0.007-18.919%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.058-0.009-13.433%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.020-0.008-28.571%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.067-0.007-9.459%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.030-0.007-18.919%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.062-0.008-11.429%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.094-0.007-6.931%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.121-0.010-7.634%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.108-0.010-8.475%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.061-0.009-12.857%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.092-0.009-8.911%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.125-0.009-6.716%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.089-0.007-7.292%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/10/2025 18:00
  即時報價更新時間為 06/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老