63921 藥明瑞銀五乙牛C (R 牛證)
即時 按盤價 升0.430 +0.060 (+16.216%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.290+0.020+7.407%7.0508.55012/06/2026
50418藥明法興五十牛A0.510+0.045+9.677%9.70011.20030/10/2025
50574藥明瑞銀五甲牛C0.510+0.050+10.870%10.50012.00010/11/2025
51431藥明法興五九牛B0.490+0.055+12.644%11.00012.50029/09/2025
51923藥明法興五九牛C0.470+0.060+14.634%12.30013.80026/09/2025
51977藥明瑞銀五甲牛D0.480+0.060+14.286%12.50014.00018/11/2025
52041藥明匯豐五九牛B0.480+0.055+12.941%12.00013.50029/09/2025
54787藥明匯豐六三牛C0.345+0.055+18.966%18.50020.00009/03/2026
55247藥明摩通七八牛B0.144+0.028+24.138%22.40023.90013/08/2027
56751藥明瑞銀五甲牛H0.305+0.055+22.000%21.00022.50011/11/2025
57108藥明摩通六七牛A0.181+0.028+18.301%18.50020.00031/07/2026
57118藥明摩通五乙牛G0.315+0.055+21.154%20.50022.00012/12/2025
57890藥明匯豐六乙牛B0.134+0.028+26.415%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.141+0.029+25.893%22.50024.00002/07/2026
58314藥明摩通六八牛A0.152+0.028+22.581%21.50023.00014/08/2026
58403藥明匯豐五乙牛C0.300+0.054+21.951%21.19022.69029/12/2025
58677藥明摩通七八牛C0.134+0.030+28.846%23.50025.00013/08/2027
59228藥明法興六六牛E0.127+0.027+27.000%23.70025.20026/06/2026
59385藥明摩通六七牛B0.117+0.028+31.461%25.00026.50010/07/2026
59607藥明瑞銀六七牛C0.113+0.028+32.941%25.30026.80010/07/2026
60287藥明法興六六牛F0.109+0.028+34.568%25.50027.00025/06/2026
60833藥明法興六六牛A0.153+0.029+23.387%21.15022.65029/06/2026
60836藥明法興六六牛B0.171+0.027+18.750%19.50021.00030/06/2026
61611藥明摩通五乙牛B0.495+0.060+13.793%11.50013.00012/12/2025
61795藥明瑞銀五乙牛A0.500+0.060+13.636%11.50013.00010/12/2025
63088藥明摩通五乙牛C0.465+0.055+13.415%13.00014.50012/12/2025
63151藥明法興五十牛C0.445+0.055+14.103%13.50015.00030/10/2025
63179藥明匯豐五乙牛A0.445+0.060+15.584%14.00015.50010/12/2025
63199藥明瑞銀五乙牛B0.455+0.060+15.190%13.70015.20012/12/2025
63424藥明瑞銀六九牛A0.265+0.028+11.814%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.280+0.030+12.000%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.310+0.025+8.772%5.5007.00002/08/2027
63921藥明瑞銀五乙牛C0.430+0.060+16.216%15.00016.50018/12/2025
64247藥明瑞銀六三牛B0.410+0.055+15.493%16.00017.50005/03/2026
64343藥明匯豐六八牛A0.111+0.028+33.735%25.50027.00010/08/2026
64965藥明摩通七八牛A0.415+0.060+16.901%16.00017.50013/08/2027
65339藥明法興五乙牛B0.385+0.055+16.667%16.50018.00030/12/2025
65551藥明匯豐六一牛A0.385+0.060+18.462%16.50018.00005/01/2026
65675藥明瑞銀五甲牛E0.385+0.055+16.667%17.00018.50006/11/2025
66081藥明摩通六七牛D0.097+0.028+40.580%27.00028.50010/07/2026
66828藥明瑞銀五甲牛F0.365+0.055+17.742%18.00019.50019/11/2025
66999藥明法興六六牛I0.089+0.028+45.902%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.093+0.029+45.312%27.30028.80014/07/2026
67253藥明花旗六六牛A0.201+0.029+16.860%16.98018.50030/06/2026
67745藥明瑞銀五甲牛G0.335+0.055+19.643%19.50021.00013/11/2025
67868藥明摩通五甲牛B0.360+0.055+18.033%18.10019.60014/11/2025
68013藥明摩通六九牛A0.189+0.027+16.667%17.70019.20011/09/2026
68014藥明摩通六九牛B0.172+0.029+20.280%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.191+0.029+17.901%17.50019.00030/06/2026
68295藥明摩通六一牛A0.570+0.060+11.765%7.5009.00016/01/2026
69097藥明法興六二牛A0.280+0.030+12.000%7.2009.00026/02/2026
69291藥明匯豐六一牛B0.325+0.050+18.182%20.00021.50019/01/2026
69611藥明瑞銀五甲牛A0.560+0.060+12.000%8.3009.80005/11/2025
69768藥明瑞銀五甲牛B0.540+0.060+12.500%9.50011.00007/11/2025
69805藥明匯豐六三牛A0.290+0.030+11.538%7.0008.50030/03/2026
69876藥明瑞銀六三牛A0.295+0.030+11.321%7.0008.50024/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
59080藥明瑞銀六三熊D0.015-0.029-65.909%37.50036.00005/03/2026
61530藥明摩通六三熊D0.038-0.051-57.303%37.50036.00013/03/2026
62128藥明法興八乙熊D0.036-0.022-37.931%39.50038.00028/12/2028
62506藥明摩通六三熊E0.056-0.027-32.530%41.50040.00013/03/2026
62550藥明瑞銀六三熊E0.066-0.027-29.032%42.50041.00004/03/2026
62648藥明法興八乙熊E0.058-0.022-27.500%42.00040.50029/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/09/2025 17:59
  即時報價更新時間為 01/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老