日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 35.980 | 0 | |||||||
29/08/2025 | 33.200 | 0 | 105,000 | 0.180 | 5,000 | 0.370 | |||
28/08/2025 | 31.040 | 0 | 110,000 | 0.180 | |||||
27/08/2025 | 31.760 | 0 | 110,000 | 0.180 | |||||
26/08/2025 | 32.620 | 0 | 110,000 | 0.180 | |||||
25/08/2025 | 33.280 | 0 | 110,000 | 0.180 | |||||
22/08/2025 | 32.920 | 0 | 110,000 | 0.180 | 10,000 | 0.350 | |||
21/08/2025 | 31.320 | 0 | 120,000 | 0.200 | |||||
20/08/2025 | 30.620 | 0 | 120,000 | 0.200 | |||||
19/08/2025 | 29.780 | 0 | 120,000 | 0.200 | |||||
18/08/2025 | 31.000 | 0 | 120,000 | 0.200 | 10,000 | 0.330 | |||
15/08/2025 | 30.940 | 0 | 130,000 | 0.220 | |||||
14/08/2025 | 30.820 | 0 | 130,000 | 0.220 | |||||
13/08/2025 | 30.800 | 0 | 130,000 | 0.220 | 20,000 | 0.315 | |||
12/08/2025 | 29.560 | 0 | 150,000 | 0.250 | |||||
11/08/2025 | 29.720 | 0 | 150,000 | 0.250 | 5,000 | 0.300 | |||
08/08/2025 | 29.360 | 0 | 145,000 | 0.240 | 27,500 | 0.309 | |||
07/08/2025 | 30.020 | 0 | 117,500 | 0.200 | |||||
06/08/2025 | 31.620 | 0 | 117,500 | 0.200 | 260,000 | 0.340 | 275,000 | 0.336 | |
05/08/2025 | 31.860 | 0 | 102,500 | 0.170 | 362,500 | 0.340 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 01/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |