62178 建行瑞銀七八牛C (R 牛證)
即時 按盤價 升0.182 +0.013 (+7.692%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51167建行法興七九牛A0.320+0.010+3.226%5.5005.60029/09/2027
51267建行摩通六八牛C0.340+0.010+3.030%5.4005.50014/08/2026
53881建行匯豐八八牛B0.129+0.010+8.403%7.4007.50007/08/2028
54204建行匯豐六八牛A0.340+0.005+1.493%5.4005.50014/08/2026
54531建行法興七九牛B0.345+0.010+2.985%5.3005.40028/09/2027
54588建行摩通八九牛A0.121+0.009+8.036%7.4507.55008/09/2028
54732建行匯豐七九牛A0.295+0.005+1.724%5.6505.75028/09/2027
55317建行花旗七九牛B0.260+0.005+1.961%6.2006.30030/09/2027
56599建行瑞銀七九牛A0.320+0.010+3.226%5.5205.60027/09/2027
56660建行摩通六八牛A0.430+0.010+2.381%4.5004.60014/08/2026
56745建行瑞銀七七牛B0.231+0.012+5.479%6.4206.50027/07/2027
57026建行瑞銀六七牛A0.425+0.010+2.410%4.7004.80027/07/2026
57112建行摩通七九牛D0.231+0.012+5.479%6.4206.52010/09/2027
57195建行法興八八牛C0.212+0.012+6.000%6.4506.55030/08/2028
57800建行匯豐七十牛C0.246+0.011+4.681%6.2006.30018/10/2027
57919建行花旗六八牛A0.395+0.005+1.282%4.9005.00003/08/2026
57962建行匯豐六七牛A0.390+0.010+2.632%4.9005.00030/07/2026
57966建行法興八八牛I0.087+0.008+10.127%7.9008.00028/08/2028
58000建行瑞銀六七牛B0.385+0.010+2.667%5.1005.20031/07/2026
58075建行法興六七牛A0.405+0.005+1.250%4.7004.80030/07/2026
58076建行法興六七牛B0.380+0.010+2.703%5.1005.20030/07/2026
58161建行瑞銀八八牛B0.123+0.008+6.957%7.4707.55004/08/2028
58454建行法興八八牛F0.149+0.012+8.759%7.1807.28031/08/2028
58546建行瑞銀八八牛C0.085+0.009+11.842%7.9208.00007/08/2028
59612建行摩通八五牛D0.153+0.010+6.993%7.1807.28012/05/2028
59852建行摩通八十牛A0.085+0.008+10.390%7.9008.00006/10/2028
59861建行瑞銀八二牛A0.167+0.009+5.696%7.0207.10010/02/2028
60373建行匯豐七十牛D0.221+0.011+5.238%6.5006.60025/10/2027
60386建行匯豐八八牛C0.0000.000%7.9008.00014/08/2028
60435建行摩通八五牛C0.176+0.010+6.024%6.9207.02012/05/2028
60892建行瑞銀八七牛C0.143+0.010+7.519%7.2207.30026/07/2028
61230建行花旗七九牛A0.315+0.005+1.613%5.6005.70030/09/2027
61617建行法興八八牛H0.120+0.012+11.111%7.5007.60029/08/2028
62134建行法興八九牛B0.173+0.008+4.848%6.9007.00028/09/2028
62178建行瑞銀七八牛C0.181+0.012+7.101%6.9207.00002/08/2027
62235建行匯豐七甲牛A0.185+0.011+6.322%6.9007.00015/11/2027
62625建行花旗七九牛C0.201+0.012+6.349%6.8006.88030/09/2027
65334建行法興八九牛A0.270+0.010+3.846%5.8005.90028/09/2028
65449建行摩通八五牛B0.196+0.010+5.376%6.7006.80012/05/2028
65702建行瑞銀六七牛C0.465+0.010+2.198%4.3004.38028/07/2026
65784建行中銀六八牛A0.335+0.010+3.077%5.5005.60014/08/2026
65819建行匯豐七十牛B0.275+0.010+3.774%5.9006.00011/10/2027
65932建行中銀六乙牛A0.160+0.012+8.108%7.3007.40031/12/2026
68796建行摩通七九牛B0.275+0.005+1.852%5.8505.95010/09/2027
68837建行瑞銀七八牛B0.280+0.010+3.704%5.9206.00004/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54333建行瑞銀七六熊B0.091-0.011-10.784%9.6809.60003/06/2027
57789建行摩通八六熊A0.043-0.011-20.370%9.3009.20009/06/2028
60664建行摩通八六熊B0.085-0.014-14.141%9.7009.60009/06/2028
60714建行瑞銀七六熊C0.155-0.012-7.186%10.28010.20004/06/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/04/2026 15:02
  即時報價更新時間為 24/04/2026 15:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康