61991 阿里瑞銀八七熊E (R 熊證)
即時 按盤價 升0.037 +0.001 (+2.778%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.5700.0000.000%104.500106.00029/01/2026
53663阿里摩通六二牛M0.475-0.015-3.061%115.300116.80013/02/2026
53671阿里摩通六二牛N0.440-0.015-3.297%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.420-0.020-4.545%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.485-0.010-2.020%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.128-0.002-1.538%98.500100.00010/07/2026
54013阿里法興六七牛C0.1870.0000.000%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.450-0.010-2.174%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.520-0.020-3.704%110.000111.50013/07/2026
54495阿里摩利六七牛B0.445-0.010-2.198%118.600120.00030/07/2026
54497阿里摩利六二牛A0.380-0.005-1.299%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.078-0.003-3.704%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.088-0.003-3.297%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.098-0.003-2.970%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.109-0.004-3.540%108.500110.00012/08/2026
54615阿里法興六七牛F0.1560.0000.000%84.00085.50023/07/2026
54663阿里法巴六一牛I0.405-0.020-4.706%120.500122.00029/01/2026
54664阿里法巴六一牛J0.350-0.020-5.405%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.4000.0000.000%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.350-0.025-6.667%126.500128.00020/04/2026
54759阿里摩通六九牛A0.080-0.003-3.614%123.500125.00011/09/2026
54817阿里法興六八牛C0.093-0.002-2.105%116.000117.50031/08/2026
54819阿里法興六九牛D0.105-0.004-3.670%110.300111.80029/09/2026
54820阿里摩通六七牛G0.144-0.001-0.690%90.50092.00010/07/2026
54844阿里法興六九牛E0.082-0.001-1.205%122.000123.50028/09/2026
54896阿里法興六十牛E0.075-0.003-3.846%125.300126.80028/10/2026
54897阿里法興六十牛F0.088-0.003-3.297%119.000120.50029/10/2026
54936阿里法興六三牛A0.139+0.001+0.725%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.138-0.002-1.429%93.66095.16017/03/2026
54958阿里摩通六九牛C0.073-0.004-5.195%126.500128.00011/09/2026
54983阿里法巴六一牛L0.445-0.005-1.111%117.300118.80029/01/2026
54989阿里摩通六九牛D0.078-0.005-6.024%124.300125.80011/09/2026
54993阿里摩通六九牛E0.088-0.003-3.297%119.500121.00011/09/2026
55009阿里法興六七牛D0.1730.0000.000%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.425-0.015-3.409%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.330-0.015-4.348%129.500131.00014/07/2026
55147阿里摩通六十牛A0.099-0.004-3.883%114.500116.00009/10/2026
55148阿里摩通六十牛B0.108-0.002-1.818%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.385-0.005-1.282%124.000125.50002/03/2026
55251阿里法興六十牛G0.1010.0000.000%113.000114.50030/10/2026
55254阿里法興六十牛H0.1220.0000.000%102.500104.00029/10/2026
55300阿里摩通六八牛M0.335-0.020-5.634%129.500131.00014/08/2026
55318阿里摩通六八牛N0.395-0.010-2.469%124.500126.00014/08/2026
55326阿里摩通六八牛O0.435-0.010-2.247%120.500122.00014/08/2026
55334阿里摩通六十牛C0.119-0.001-0.833%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.355-0.020-5.333%126.500128.00023/07/2026
55417阿里法巴六八牛A0.100-0.001-0.990%114.300115.80028/08/2026
55418阿里法巴六八牛B0.107-0.001-0.926%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.395-0.005-1.250%124.000125.50013/07/2026
55578阿里摩通六十牛D0.103-0.003-2.830%113.000114.50009/10/2026
55579阿里摩通六八牛P0.365-0.005-1.351%127.500129.00014/08/2026
55588阿里摩通六十牛E0.094-0.002-2.083%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.325-0.005-1.515%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.068-0.003-4.225%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.265-0.020-7.018%135.500137.00010/07/2026
55874阿里法興六九牛F0.068-0.003-4.225%129.000130.50029/09/2026
55896阿里法興六七牛G0.147-0.001-0.676%89.50091.00030/07/2026
55917阿里摩通六三牛F0.315-0.010-3.077%131.500133.00013/03/2026
55918阿里摩通六三牛G0.285-0.010-3.390%134.500136.00013/03/2026
55948阿里法興六三牛K0.7100.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.750+0.010+1.351%87.00088.50031/03/2026
55952阿里法興六十牛A0.1830.0000.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.157-0.002-1.258%84.50086.00019/05/2026
55975阿里法巴六二牛B0.300-0.010-3.226%132.500134.00026/02/2026
55980阿里法巴六八牛C0.0710.0000.000%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.260-0.020-7.143%135.500137.00009/03/2026
56050阿里匯豐六七牛Q0.0570.0000.000%155.500157.00023/07/2026
56063阿里摩利六九牛A0.068-0.005-6.849%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.305-0.015-4.687%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.050-0.003-5.660%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.222-0.014-5.932%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.060-0.004-6.250%133.000134.50008/09/2026
56196阿里法興六十牛I0.062-0.004-6.061%132.000133.50029/10/2026
56226阿里法興六九牛G0.051-0.003-5.556%136.900138.40029/09/2026
56270阿里法巴六二牛C0.247-0.013-5.000%137.500139.00026/02/2026
56322阿里摩通六三牛H0.228-0.012-5.000%139.500141.00013/03/2026
56323阿里摩通六九牛F0.066-0.002-2.941%131.500133.00011/09/2026
56337阿里摩通六九牛G0.055-0.004-6.780%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.238-0.017-6.667%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.305-0.015-4.687%132.500134.00017/08/2026
56368阿里法興六三牛M0.810+0.010+1.250%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.249-0.006-2.353%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.179-0.001-0.556%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.044-0.004-8.333%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.7000.0000.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.7100.0000.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.196-0.001-0.508%63.50065.00024/07/2026
56475阿里花旗六三牛A0.9900.0000.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.057-0.003-5.000%134.500136.00030/10/2026
56543阿里法興六九牛H0.045-0.002-4.255%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.295-0.005-1.667%134.000135.50027/07/2026
56596阿里摩通六一牛O0.6600.0000.000%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.217-0.012-5.240%140.500142.00009/02/2026
56650阿里摩通六十牛F0.049-0.003-5.769%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.6300.0000.000%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.7300.0000.000%90.50092.00020/07/2026
56804阿里摩通六七牛80.265-0.015-5.357%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.6500.0000.000%96.30097.80030/12/2025
56877阿里法興六八牛E0.059-0.003-4.839%133.300134.80031/08/2026
56908阿里法興六十牛K0.048-0.003-5.882%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.196-0.014-6.667%142.300143.80021/07/2026
57170阿里摩利六十牛A0.056-0.001-1.754%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.6000.0000.000%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.032-0.005-13.514%146.800148.30013/11/2026
57267阿里摩通六三牛I0.116-0.016-12.121%150.000151.50013/03/2026
57348阿里摩通六三牛J0.195-0.015-7.143%142.500144.00013/03/2026
57415阿里法興六四牛G0.270-0.015-5.263%135.700137.20029/04/2026
57447阿里法興六九牛I0.035-0.003-7.895%144.500146.00030/09/2026
57468阿里瑞銀六七牛M0.030-0.003-9.091%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.116-0.013-10.078%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.155-0.013-7.738%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.710-0.010-1.389%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.6900.0000.000%94.00095.50013/04/2026
57537阿里摩通六一牛R0.6200.0000.000%100.300101.80009/01/2026
57592阿里法巴六二牛D0.207-0.015-6.757%141.500143.00026/02/2026
57593阿里法巴六二牛E0.157-0.012-7.101%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.176-0.014-7.368%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.133-0.019-12.500%148.500150.00002/02/2026
57724阿里法興六一牛L0.6000.0000.000%101.500103.00029/01/2026
57782阿里摩通八七牛A0.600-0.020-3.226%105.000106.50014/07/2028
57784阿里法興六十牛L0.039-0.003-7.143%142.500144.00029/10/2026
57795阿里法興六十牛M0.027-0.003-10.000%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.6000.0000.000%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.025-0.004-13.793%150.400151.90013/11/2026
57879阿里摩通六三牛K0.152-0.013-7.879%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.6100.0000.000%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.023-0.002-8.000%150.300151.80003/08/2026
57997阿里瑞銀五乙牛H0.6100.0000.000%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.6200.0000.000%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.5800.0000.000%104.500106.00022/12/2025
58296阿里法巴六二牛F0.113-0.015-11.719%150.500152.00026/02/2026
58305阿里摩通六一牛S0.5900.0000.000%103.500105.00009/01/2026
58347阿里摩利六一牛A0.5500.0000.000%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.040-0.003-6.977%142.500144.00013/07/2026
58460阿里法興六九牛B0.1660.0000.000%79.30080.80028/09/2026
58462阿里法興六一牛M0.5600.0000.000%105.300106.80030/01/2026
58463阿里法興六一牛N0.530-0.010-1.852%109.300110.80028/01/2026
58478阿里摩利六十牛B0.040-0.004-9.091%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.5200.0000.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.5600.0000.000%107.500109.00009/07/2026
58698阿里摩通六一牛T0.5600.0000.000%107.500109.00009/01/2026
58702阿里摩通六一牛U0.5000.0000.000%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.5200.0000.000%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.5500.0000.000%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.5800.0000.000%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.5400.0000.000%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.460-0.005-1.075%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.5400.0000.000%109.500111.00002/01/2026
59212阿里法興六二牛I0.5400.0000.000%107.300108.80026/02/2026
59222阿里法興六二牛J0.5800.0000.000%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.5700.0000.000%106.000107.50018/12/2025
59339阿里摩通六七牛V0.5300.0000.000%109.700111.20010/07/2026
59415阿里摩通六四牛A0.105-0.016-13.223%151.900153.40010/04/2026
59444阿里匯豐五乙牛K0.5700.0000.000%106.000107.50030/12/2025
59515阿里法興六二牛K0.5100.0000.000%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.480-0.015-3.030%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.5100.0000.000%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.600-0.010-1.639%103.000104.50024/12/2025
59991阿里匯豐六七牛G0.113-0.016-12.403%150.500152.00020/07/2026
60053阿里法興六四牛H0.150-0.016-9.639%147.000148.50028/04/2026
60376阿里摩利六九牛B0.027-0.003-10.000%150.600152.00030/09/2026
60503阿里瑞銀六八牛A0.133-0.001-0.746%97.00098.50011/08/2026
60758阿里摩利六一牛B0.4850.0000.000%112.600114.00030/01/2026
60843阿里法興六八牛A0.127-0.002-1.550%99.700101.20028/08/2026
60928阿里法興六九牛J0.018-0.004-18.182%152.000153.50028/09/2026
61030阿里瑞銀六八牛B0.127-0.003-2.308%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.032-0.003-8.571%146.500148.00003/08/2026
61402阿里法興六八牛B0.1320.0000.000%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.052-0.003-5.455%137.000138.50006/08/2026
62155阿里法興六十牛B0.1350.0000.000%95.60097.10029/10/2026
62318阿里匯豐六三牛Z0.075-0.014-15.730%154.300155.80002/03/2026
62638阿里法興六十牛C0.1430.0000.000%91.60093.10030/10/2026
62682阿里法興六七牛P0.105-0.016-13.223%151.000152.50028/07/2026
62688阿里法興六七牛Q0.185-0.014-7.035%143.500145.00029/07/2026
62866阿里法興六十牛D0.1500.0000.000%87.60089.10028/10/2026
63008阿里花旗六四牛B0.139-0.002-1.418%94.50096.00030/04/2026
63186阿里摩通六八牛G0.158-0.001-0.629%83.50085.00014/08/2026
63197阿里摩通六八牛H0.140-0.003-2.098%93.50095.00014/08/2026
63209阿里法興六二牛N0.495-0.005-1.000%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.128-0.004-3.030%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.190-0.001-0.524%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.210-0.002-0.943%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.230-0.001-0.433%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.9200.0000.000%68.50070.00027/11/2025
63768阿里法興五十牛C0.6400.0000.000%96.50098.00030/10/2025
64210阿里法興六九牛A0.6700.0000.000%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.6300.0000.000%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.6600.0000.000%96.00097.50019/01/2026
65010阿里法興五十牛D0.620+0.010+1.639%98.500100.00030/10/2025
66015阿里花旗六六牛A0.1700.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.122-0.004-3.175%103.500105.00006/11/2026
66113阿里摩利五十牛B0.6100.0000.000%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.118-0.003-2.479%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.0400.0000.000%56.50058.00030/12/2025
66903阿里瑞銀六八牛90.0000.000%162.500164.00026/08/2026
66904阿里瑞銀六八牛D0.0260.0000.000%158.500160.00004/08/2026
66945阿里瑞銀六八牛O0.0000.000%160.400161.90026/08/2026
66957阿里法巴五甲牛H0.8700.0000.000%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.149-0.002-1.324%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.170-0.001-0.585%78.50080.00004/06/2026
68041阿里摩通六甲牛J0.0110.0000.000%158.500160.00013/11/2026
68042阿里摩通六四牛L0.0000.000%163.700165.20010/04/2026
68317阿里匯豐六七牛C0.5100.0000.000%112.500114.00027/07/2026
68502阿里摩通六四牛M0.0540.0000.000%156.500158.00010/04/2026
68734阿里摩通六八牛I0.490-0.005-1.010%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.485-0.005-1.020%113.500115.00002/02/2026
68909阿里摩通六七牛60.5200.0000.000%111.500113.00010/07/2026
68913阿里法巴六三牛E0.0530.0000.000%156.500158.00030/03/2026
68914阿里瑞銀六七牛Z0.510-0.010-1.923%113.000114.50027/07/2026
69217阿里摩通六七牛E0.7300.0000.000%89.50091.00010/07/2026
69250阿里法興六九牛C0.113-0.004-3.419%106.000107.50030/09/2026
69402阿里法興六七牛X0.0000.000%161.500163.00030/07/2026
69414阿里法興六七牛Y0.0130.0000.000%158.500160.00031/07/2026
69729阿里法興六七牛Z0.0560.0000.000%155.500157.00030/07/2026
69800阿里匯豐六七牛P0.0000.000%159.500161.00009/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.1360.0000.000%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.115+0.003+2.679%226.500225.00025/07/2028
55000阿里法巴八五熊G0.106+0.003+2.913%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.092+0.001+1.099%211.500210.00028/02/2028
56045阿里匯豐八二熊J0.0850.0000.000%169.000167.50028/02/2028
56858阿里瑞銀八八熊I0.161+0.004+2.548%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.142+0.001+0.709%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.073+0.004+5.797%201.500200.00017/02/2028
57331阿里摩通八八熊G0.077+0.004+5.479%204.500203.00011/08/2028
57337阿里摩通八八熊H0.059+0.001+1.724%194.500193.00011/08/2028
57413阿里法興八十熊40.073+0.005+7.353%201.500200.00025/10/2028
57414阿里法興八十熊50.090+0.001+1.124%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.4150.0000.000%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.088+0.003+3.529%211.500210.00002/08/2028
58217阿里法興八十熊N0.046+0.003+6.977%186.500185.00031/10/2028
58308阿里法興八十熊K0.055+0.003+5.769%191.500190.00023/10/2028
58929阿里摩通八八熊S0.138+0.003+2.222%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.055+0.003+5.769%191.500190.00003/02/2028
59171阿里摩通八八熊J0.050+0.002+4.167%189.500188.00011/08/2028
59423阿里法巴八五熊H0.050+0.002+4.167%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.215+0.011+5.392%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.045+0.002+4.651%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.174+0.010+6.098%179.000177.50013/12/2027
60201阿里摩通八八熊K0.103+0.004+4.040%219.500218.00011/08/2028
60210阿里摩通八八熊L0.067+0.002+3.077%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.106+0.004+3.922%221.500220.00031/07/2028
60642阿里法巴八五熊D0.063+0.002+3.279%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.058+0.002+3.571%191.500190.00015/11/2027
60945阿里法興八十熊60.062+0.002+3.333%196.500195.00030/10/2028
60950阿里法興八十熊70.083+0.005+6.410%206.500205.00031/10/2028
61344阿里法興八十熊S0.038+0.002+5.556%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.038+0.002+5.556%181.500180.00027/07/2028
62362阿里匯豐八甲熊A0.131+0.011+9.167%174.000172.50020/11/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.108+0.001+0.935%221.500220.00027/10/2028
62727阿里法興八十熊90.1260.0000.000%231.500230.00030/10/2028
62785阿里摩通八八熊O0.120+0.001+0.840%229.500228.00011/08/2028
62818阿里摩通八八熊P0.086+0.003+3.614%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.124+0.004+3.333%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.265+0.015+6.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63491阿里摩通八九熊A0.028+0.003+12.000%175.500174.00008/09/2028
63606阿里瑞銀八八熊H0.097+0.004+4.301%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.079+0.003+3.947%206.500205.00026/07/2028
63854阿里法興八十熊A0.0990.0000.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.1170.0000.000%226.500225.00031/10/2028
64396阿里法巴八五熊I0.031+0.002+6.897%176.500175.00030/05/2028
65312阿里摩通八八熊Q0.094+0.001+1.075%214.500213.00011/08/2028
65627阿里法興八十熊U0.029+0.001+3.571%176.500175.00030/10/2028
65638阿里法興八十熊V0.021+0.001+5.000%171.500170.00023/10/2028
65666阿里匯豐七甲熊Q0.330+0.020+6.452%196.500195.00008/11/2027
66020阿里法巴八五熊E0.079+0.001+1.282%205.500204.00030/05/2028
66026阿里法巴八五熊F0.0890.0000.000%211.500210.00030/05/2028
68421阿里摩通八九熊B0.0180.0000.000%169.500168.00008/09/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.129+0.001+0.781%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/10/2025 15:00
  即時報價更新時間為 16/10/2025 15:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康