60376 阿里摩利六九牛B (R 牛證)
即時 按盤價 升0.016 +0.006 (+60.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.5000.0000.000%104.500106.00029/01/2026
53663阿里摩通六二牛M0.425+0.010+2.410%115.300116.80013/02/2026
53671阿里摩通六二牛N0.400+0.010+2.564%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.375+0.005+1.351%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.4250.0000.000%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.116+0.001+0.870%98.500100.00010/07/2026
54013阿里法興六七牛C0.1770.0000.000%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.3900.0000.000%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.4650.0000.000%110.000111.50013/07/2026
54495阿里摩利六七牛B0.3850.0000.000%118.600120.00030/07/2026
54497阿里摩利六二牛A0.3150.0000.000%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.068+0.002+3.030%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.078+0.002+2.632%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.089+0.002+2.299%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.098+0.002+2.083%108.500110.00012/08/2026
54615阿里法興六七牛F0.1450.0000.000%84.00085.50023/07/2026
54663阿里法巴六一牛I0.360+0.010+2.857%120.500122.00029/01/2026
54664阿里法巴六一牛J0.2900.0000.000%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.355+0.015+4.412%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.3100.0000.000%126.500128.00020/04/2026
54751阿里瑞銀六八牛D0.0420.0000.000%152.500154.00018/08/2026
54759阿里摩通六九牛A0.069+0.003+4.545%123.500125.00011/09/2026
54802阿里摩通六七牛C0.0000.000%160.400161.90010/07/2026
54817阿里法興六八牛C0.085+0.003+3.659%116.000117.50031/08/2026
54819阿里法興六九牛D0.0950.0000.000%110.300111.80029/09/2026
54820阿里摩通六七牛G0.132+0.001+0.763%90.50092.00010/07/2026
54844阿里法興六九牛E0.073+0.002+2.817%122.000123.50028/09/2026
54896阿里法興六十牛E0.065+0.002+3.175%125.300126.80028/10/2026
54897阿里法興六十牛F0.0780.0000.000%119.000120.50029/10/2026
54936阿里法興六三牛A0.1280.0000.000%93.60095.10030/03/2026
54944阿里匯豐六八牛V0.0400.0000.000%152.500154.00025/08/2026
54953阿里匯豐六七牛20.0000.000%160.400161.90023/07/2026
54956阿里瑞銀六三牛A0.127+0.001+0.794%93.66095.16017/03/2026
54958阿里摩通六九牛C0.063+0.002+3.279%126.500128.00011/09/2026
54983阿里法巴六一牛L0.385+0.005+1.316%117.300118.80029/01/2026
54989阿里摩通六九牛D0.0670.0000.000%124.300125.80011/09/2026
54993阿里摩通六九牛E0.078+0.002+2.632%119.500121.00011/09/2026
55009阿里法興六七牛D0.1630.0000.000%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.3750.0000.000%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.285+0.015+5.556%129.500131.00014/07/2026
55147阿里摩通六十牛A0.089+0.002+2.299%114.500116.00009/10/2026
55148阿里摩通六十牛B0.096+0.002+2.128%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.3250.0000.000%124.000125.50002/03/2026
55251阿里法興六十牛G0.0910.0000.000%113.000114.50030/10/2026
55254阿里法興六十牛H0.1120.0000.000%102.500104.00029/10/2026
55300阿里摩通六八牛M0.285+0.010+3.636%129.500131.00014/08/2026
55318阿里摩通六八牛N0.340+0.010+3.030%124.500126.00014/08/2026
55326阿里摩通六八牛O0.380+0.005+1.333%120.500122.00014/08/2026
55334阿里摩通六十牛C0.108+0.002+1.887%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.310+0.010+3.333%126.500128.00023/07/2026
55417阿里法巴六八牛A0.0860.0000.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.0940.0000.000%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.3300.0000.000%124.000125.50013/07/2026
55578阿里摩通六十牛D0.092+0.001+1.099%113.000114.50009/10/2026
55579阿里摩通六八牛P0.310+0.015+5.085%127.500129.00014/08/2026
55588阿里摩通六十牛E0.084+0.002+2.439%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.275+0.015+5.769%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.057+0.002+3.636%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.218+0.012+5.825%135.500137.00010/07/2026
55874阿里法興六九牛F0.057+0.001+1.786%129.000130.50029/09/2026
55896阿里法興六七牛G0.1350.0000.000%89.50091.00030/07/2026
55917阿里摩通六三牛F0.260+0.014+5.691%131.500133.00013/03/2026
55918阿里摩通六三牛G0.224+0.010+4.673%134.500136.00013/03/2026
55948阿里法興六三牛K0.6600.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.7000.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.1720.0000.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.148+0.002+1.370%84.50086.00019/05/2026
55975阿里法巴六二牛B0.241+0.012+5.240%132.500134.00026/02/2026
55980阿里法巴六八牛C0.0570.0000.000%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.214+0.011+5.419%135.500137.00009/03/2026
56063阿里摩利六九牛A0.060+0.002+3.448%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.250+0.010+4.167%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.041+0.002+5.128%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.171+0.012+7.547%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.049+0.002+4.255%133.000134.50008/09/2026
56196阿里法興六十牛I0.051+0.003+6.250%132.000133.50029/10/2026
56226阿里法興六九牛G0.041+0.002+5.128%136.900138.40029/09/2026
56270阿里法巴六二牛C0.193+0.013+7.222%137.500139.00026/02/2026
56322阿里摩通六三牛H0.171+0.011+6.875%139.500141.00013/03/2026
56323阿里摩通六九牛F0.056+0.002+3.704%131.500133.00011/09/2026
56337阿里摩通六九牛G0.043+0.002+4.878%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.185+0.011+6.322%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.248+0.014+5.983%132.500134.00017/08/2026
56368阿里法興六三牛M0.7600.0000.000%81.30082.80026/03/2026
56407阿里法興六七牛20.161+0.013+8.784%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.197+0.013+7.065%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.1670.0000.000%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.035+0.003+9.375%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.6300.0000.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.6500.0000.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.1870.0000.000%63.50065.00024/07/2026
56475阿里花旗六三牛A0.9400.0000.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.047+0.002+4.444%134.500136.00030/10/2026
56543阿里法興六九牛H0.035+0.002+6.061%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.229+0.014+6.512%134.000135.50027/07/2026
56596阿里摩通六一牛O0.6000.0000.000%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.162+0.013+8.725%140.500142.00009/02/2026
56650阿里摩通六十牛F0.035+0.002+6.061%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.5700.0000.000%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.660+0.010+1.538%90.50092.00020/07/2026
56804阿里摩通六七牛80.210+0.013+6.599%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.5900.0000.000%96.30097.80030/12/2025
56877阿里法興六八牛E0.049+0.002+4.255%133.300134.80031/08/2026
56908阿里法興六十牛K0.038+0.003+8.571%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.146+0.011+8.148%142.300143.80021/07/2026
57170阿里摩利六十牛A0.044+0.002+4.762%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.5400.0000.000%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.021+0.003+16.667%146.800148.30013/11/2026
57267阿里摩通六三牛I0.061+0.017+38.636%150.000151.50013/03/2026
57348阿里摩通六三牛J0.140+0.010+7.692%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.082+0.014+20.588%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.126+0.012+10.526%144.500146.00004/09/2026
57415阿里法興六四牛G0.218+0.010+4.808%135.700137.20029/04/2026
57447阿里法興六九牛I0.024+0.002+9.091%144.500146.00030/09/2026
57467阿里摩通七七牛A0.027+0.002+8.000%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.020+0.002+11.111%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.062+0.015+31.915%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.102+0.011+12.088%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.6500.0000.000%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.6300.0000.000%94.00095.50013/04/2026
57537阿里摩通六一牛R0.5600.0000.000%100.300101.80009/01/2026
57592阿里法巴六二牛D0.149+0.013+9.559%141.500143.00026/02/2026
57593阿里法巴六二牛E0.097+0.013+15.476%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.124+0.011+9.735%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.083+0.015+22.059%148.500150.00002/02/2026
57724阿里法興六一牛L0.560+0.010+1.818%101.500103.00029/01/2026
57782阿里摩通八七牛A0.5400.0000.000%105.000106.50014/07/2028
57784阿里法興六十牛L0.029+0.003+11.538%142.500144.00029/10/2026
57795阿里法興六十牛M0.016+0.004+33.333%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.5400.0000.000%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.013+0.003+30.000%150.400151.90013/11/2026
57879阿里摩通六三牛K0.087+0.011+14.474%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.5500.0000.000%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.012+0.002+20.000%150.300151.80003/08/2026
57997阿里瑞銀五乙牛H0.5500.0000.000%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.5600.0000.000%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.5200.0000.000%104.500106.00022/12/2025
58296阿里法巴六二牛F0.057+0.013+29.545%150.500152.00026/02/2026
58347阿里摩利六一牛A0.495+0.005+1.020%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.029+0.003+11.538%142.500144.00013/07/2026
58460阿里法興六九牛B0.1570.0000.000%79.30080.80028/09/2026
58462阿里法興六一牛M0.5100.0000.000%105.300106.80030/01/2026
58463阿里法興六一牛N0.4750.0000.000%109.300110.80028/01/2026
58478阿里摩利六十牛B0.028+0.001+3.704%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.4550.0000.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.4900.0000.000%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.093+0.015+19.231%147.500149.00009/07/2026
58698阿里摩通六一牛T0.500+0.005+1.010%107.500109.00009/01/2026
58702阿里摩通六一牛U0.440+0.005+1.149%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.465+0.015+3.333%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.4850.0000.000%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.5200.0000.000%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.490+0.015+3.158%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.3950.0000.000%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.4650.0000.000%109.500111.00002/01/2026
59212阿里法興六二牛I0.510+0.020+4.082%107.300108.80026/02/2026
59222阿里法興六二牛J0.5300.0000.000%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.5000.0000.000%106.000107.50018/12/2025
59339阿里摩通六七牛V0.475+0.010+2.151%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.500+0.005+1.010%106.000107.50030/12/2025
59515阿里法興六二牛K0.4550.0000.000%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.430+0.010+2.381%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.455+0.015+3.409%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.5300.0000.000%103.000104.50024/12/2025
59678阿里法興六十牛S0.013+0.003+30.000%150.000151.50030/10/2026
59991阿里匯豐六七牛G0.064+0.018+39.130%150.500152.00020/07/2026
60053阿里法興六四牛H0.094+0.011+13.253%147.000148.50028/04/2026
60376阿里摩利六九牛B0.017+0.007+70.000%150.600152.00030/09/2026
60503阿里瑞銀六八牛A0.120+0.001+0.840%97.00098.50011/08/2026
60758阿里摩利六一牛B0.4250.0000.000%112.600114.00030/01/2026
60843阿里法興六八牛A0.1160.0000.000%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.1140.0000.000%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.020+0.002+11.111%146.500148.00003/08/2026
61402阿里法興六八牛B0.1210.0000.000%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.041+0.003+7.895%137.000138.50006/08/2026
62155阿里法興六十牛B0.1250.0000.000%95.60097.10029/10/2026
62638阿里法興六十牛C0.1330.0000.000%91.60093.10030/10/2026
62688阿里法興六七牛Q0.131+0.012+10.084%143.500145.00029/07/2026
62866阿里法興六十牛D0.1410.0000.000%87.60089.10028/10/2026
63008阿里花旗六四牛B0.1250.0000.000%94.50096.00030/04/2026
63186阿里摩通六八牛G0.146+0.001+0.690%83.50085.00014/08/2026
63197阿里摩通六八牛H0.130+0.002+1.562%93.50095.00014/08/2026
63209阿里法興六二牛N0.440+0.005+1.149%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.1170.0000.000%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.178+0.001+0.565%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.199+0.001+0.505%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.2180.0000.000%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.8600.0000.000%68.50070.00027/11/2025
63739阿里法巴六八牛H0.020-0.001-4.762%148.400149.90028/08/2026
64171阿里法興六十牛W0.023+0.002+9.524%145.500147.00030/10/2026
64210阿里法興六九牛A0.6200.0000.000%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.5700.0000.000%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.5900.0000.000%96.00097.50019/01/2026
66015阿里花旗六六牛A0.1570.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.1110.0000.000%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.107+0.001+0.943%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.9800.0000.000%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.8100.0000.000%73.50075.00027/11/2025
67596阿里摩通六七牛D0.118+0.014+13.462%145.500147.00017/07/2026
67724阿里瑞銀六六牛A0.1370.0000.000%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.159+0.002+1.274%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.445+0.005+1.136%112.500114.00027/07/2026
68734阿里摩通六八牛I0.430+0.005+1.176%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.4200.0000.000%113.500115.00002/02/2026
68909阿里摩通六七牛60.465+0.015+3.333%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.4400.0000.000%113.000114.50027/07/2026
69217阿里摩通六七牛E0.6700.0000.000%89.50091.00010/07/2026
69250阿里法興六九牛C0.1030.0000.000%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.1430.0000.000%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.1260.0000.000%226.500225.00025/07/2028
54275阿里法興八十熊Y0.012-0.003-20.000%161.500160.00025/10/2028
54307阿里法巴八五熊M0.074-0.008-9.756%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.100-0.009-8.257%166.500165.00017/07/2028
54644阿里法興八十熊M0.021-0.003-12.500%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.0280.0000.000%171.500170.00023/10/2028
54828阿里摩通八十熊B0.0190.0000.000%165.500164.00013/10/2028
55000阿里法巴八五熊G0.115-0.001-0.862%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.1000.0000.000%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.1690.0000.000%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.1530.0000.000%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.080-0.002-2.439%201.500200.00017/02/2028
57331阿里摩通八八熊G0.0860.0000.000%204.500203.00011/08/2028
57337阿里摩通八八熊H0.068-0.001-1.449%194.500193.00011/08/2028
57413阿里法興八十熊40.079+0.001+1.282%201.500200.00025/10/2028
57414阿里法興八十熊50.0960.0000.000%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.4700.0000.000%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.0980.0000.000%211.500210.00002/08/2028
58217阿里法興八十熊N0.053-0.001-1.852%186.500185.00031/10/2028
58308阿里法興八十熊K0.062-0.001-1.587%191.500190.00023/10/2028
58929阿里摩通八八熊S0.149-0.001-0.667%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.063-0.002-3.077%191.500190.00003/02/2028
59171阿里摩通八八熊J0.059-0.001-1.667%189.500188.00011/08/2028
59423阿里法巴八五熊H0.0570.0000.000%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.260-0.005-1.887%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.052-0.003-5.455%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.216-0.011-4.846%179.000177.50013/12/2027
60201阿里摩通八八熊K0.1130.0000.000%219.500218.00011/08/2028
60210阿里摩通八八熊L0.077-0.001-1.282%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.1160.0000.000%221.500220.00031/07/2028
60642阿里法巴八五熊D0.0720.0000.000%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.067-0.001-1.471%191.500190.00015/11/2027
60945阿里法興八十熊60.070-0.001-1.408%196.500195.00030/10/2028
60950阿里法興八十熊70.087-0.002-2.247%206.500205.00031/10/2028
61344阿里法興八十熊S0.045-0.002-4.255%181.500180.00025/10/2028
61733阿里摩利八十熊A0.053-0.003-5.357%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.045-0.001-2.174%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.116+0.001+0.870%221.500220.00027/10/2028
62727阿里法興八十熊90.1340.0000.000%231.500230.00030/10/2028
62785阿里摩通八八熊O0.1310.0000.000%229.500228.00011/08/2028
62818阿里摩通八八熊P0.0960.0000.000%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.1340.0000.000%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.310-0.005-1.587%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.042-0.001-2.326%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.105-0.002-1.869%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.087-0.002-2.247%206.500205.00026/07/2028
63741阿里法巴八五熊K0.0430.0000.000%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.166-0.009-5.143%174.000172.50010/07/2028
63854阿里法興八十熊A0.1060.0000.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.1240.0000.000%226.500225.00031/10/2028
64176阿里法興八十熊X0.037-0.002-5.128%176.500175.00030/10/2028
64209阿里法興八十熊L0.029-0.001-3.333%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.037-0.002-5.128%176.500175.00025/10/2028
64687阿里法巴八五熊L0.134-0.010-6.944%170.500169.00030/05/2028
64863阿里摩通八十熊A0.029-0.002-6.452%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.1050.0000.000%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.3750.0000.000%196.500195.00008/11/2027
66020阿里法巴八五熊E0.0880.0000.000%205.500204.00030/05/2028
66026阿里法巴八五熊F0.0990.0000.000%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.1400.0000.000%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/11/2025 11:47
  即時報價更新時間為 19/11/2025 12:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康