58840 阿里匯豐六三牛N (R 牛證)
即時 按盤價 跌0.182 -0.051 (-21.888%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53713阿里法興六九牛Z0.0970.0000.000%117.000118.50029/09/2026
53734阿里法興六十牛80.1280.0000.000%114.000115.50028/10/2026
53784阿里瑞銀六七牛40.064-0.053-45.299%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.120-0.052-30.233%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.058-0.010-14.706%98.500100.00010/07/2026
54013阿里法興六七牛C0.119-0.007-5.556%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.166-0.054-24.545%110.000111.50013/07/2026
54495阿里摩利六七牛B0.080-0.056-41.176%118.600120.00030/07/2026
54572阿里瑞銀六八牛E0.010-0.006-37.500%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.015-0.012-44.444%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.026-0.011-29.730%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.037-0.011-22.917%108.500110.00012/08/2026
54615阿里法興六七牛F0.087-0.011-11.224%84.00085.50023/07/2026
54685阿里匯豐六八牛B0.046-0.055-54.455%121.500123.00003/08/2026
54759阿里摩通六九牛A0.010-0.006-37.500%123.500125.00011/09/2026
54817阿里法興六八牛C0.021-0.011-34.375%116.000117.50031/08/2026
54819阿里法興六九牛D0.034-0.010-22.727%110.300111.80029/09/2026
54820阿里摩通六七牛G0.073-0.011-13.095%90.50092.00010/07/2026
54844阿里法興六九牛E0.010-0.010-50.000%122.000123.50028/09/2026
54897阿里法興六十牛F0.015-0.011-42.308%119.000120.50029/10/2026
54936阿里法興六三牛A0.067-0.008-10.667%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.065-0.010-13.333%93.66095.16017/03/2026
54993阿里摩通六九牛E0.014-0.011-44.000%119.500121.00011/09/2026
55009阿里法興六七牛D0.104-0.009-7.965%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.074-0.055-42.636%119.000120.50003/08/2026
55147阿里摩通六十牛A0.025-0.011-30.556%114.500116.00009/10/2026
55148阿里摩通六十牛B0.033-0.010-23.256%110.500112.00009/10/2026
55251阿里法興六十牛G0.028-0.011-28.205%113.000114.50030/10/2026
55254阿里法興六十牛H0.050-0.010-16.667%102.500104.00029/10/2026
55326阿里摩通六八牛O0.060-0.055-47.826%120.500122.00014/08/2026
55334阿里摩通六十牛C0.040-0.010-20.000%106.500108.00009/10/2026
55417阿里法巴六八牛A0.027-0.010-27.027%114.300115.80028/08/2026
55418阿里法巴六八牛B0.034-0.010-22.727%110.700112.20028/08/2026
55578阿里摩通六十牛D0.028-0.010-26.316%113.000114.50009/10/2026
55588阿里摩通六十牛E0.020-0.010-33.333%117.000118.50009/10/2026
55896阿里法興六七牛G0.076-0.011-12.644%89.50091.00030/07/2026
55948阿里法興六三牛K0.365-0.035-8.750%91.00092.50027/03/2026
55950阿里法興六三牛L0.405-0.040-8.989%87.00088.50031/03/2026
55952阿里法興六十牛A0.114-0.010-8.065%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.086-0.010-10.417%84.50086.00019/05/2026
56368阿里法興六三牛M0.465-0.035-7.000%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.106-0.012-10.169%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.330-0.050-13.158%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.350-0.050-12.500%92.50094.00015/07/2026
56456阿里法興六七牛E0.128-0.008-5.882%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.270-0.045-14.286%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.365-0.050-12.048%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.350-0.050-12.500%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.330-0.045-12.000%94.00095.50013/04/2026
57782阿里摩通八七牛A0.217-0.058-21.091%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.365-0.050-12.048%90.00091.50030/03/2026
58460阿里法興六九牛B0.098-0.010-9.259%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.152-0.052-25.490%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.188-0.055-22.634%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.228-0.057-20.000%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.177-0.056-24.034%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.088-0.054-38.028%117.500119.00017/07/2026
59339阿里摩通六七牛V0.165-0.051-23.611%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.059-0.011-15.714%97.00098.50011/08/2026
60843阿里法興六八牛A0.056-0.009-13.846%99.700101.20028/08/2026
60895阿里摩利六十牛E0.012-0.012-50.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.054-0.011-16.923%99.500101.00013/08/2026
61402阿里法興六八牛B0.060-0.010-14.286%97.50099.00031/08/2026
62155阿里法興六十牛B0.065-0.009-12.162%95.60097.10029/10/2026
62638阿里法興六十牛C0.073-0.012-14.118%91.60093.10030/10/2026
62829阿里法巴六十牛C0.016-0.003-15.789%122.500124.00030/10/2026
62841阿里法巴六十牛D0.018-0.011-37.931%118.500120.00030/10/2026
62866阿里法興六十牛D0.081-0.010-10.989%87.60089.10028/10/2026
63008阿里花旗六四牛B0.065-0.008-10.959%94.50096.00030/04/2026
63186阿里摩通六八牛G0.088-0.010-10.204%83.50085.00014/08/2026
63197阿里摩通六八牛H0.070-0.009-11.392%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.057-0.010-14.925%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.118-0.010-7.813%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.139-0.009-6.081%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.159-0.011-6.471%48.50050.00028/04/2026
64210阿里法興六九牛A0.330-0.055-14.286%95.00096.50029/09/2026
66015阿里花旗六六牛A0.099-0.010-9.174%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.049-0.011-18.333%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.047-0.009-16.071%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.077-0.009-10.465%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.099-0.009-8.333%78.50080.00004/06/2026
68147阿里法巴六八牛J0.021-0.063-75.000%123.500125.00031/08/2026
68317阿里匯豐六七牛C0.140-0.054-27.835%112.500114.00027/07/2026
68387阿里匯豐六甲牛A0.102-0.055-35.032%116.500118.00002/11/2026
68558阿里法興六十牛70.021-0.066-75.862%123.000124.50030/10/2026
68734阿里摩通六八牛I0.126-0.051-28.814%113.700115.20014/08/2026
68909阿里摩通六七牛60.152-0.053-25.854%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.136-0.054-28.421%113.000114.50027/07/2026
68933阿里法興六甲牛E0.067-0.054-44.628%120.000121.50027/11/2026
69217阿里摩通六七牛E0.375-0.045-10.714%89.50091.00010/07/2026
69250阿里法興六九牛C0.042-0.011-20.755%106.000107.50030/09/2026
69357阿里法巴七六牛A0.0000.000%106.300107.80030/06/2027
69362阿里法巴七六牛B0.0000.000%102.300103.80030/06/2027
69434阿里摩利六十牛G0.1210.0000.000%115.100116.50030/10/2026
69554阿里匯豐六八牛Q0.0000.000%128.500130.00024/08/2026
69613阿里匯豐六十牛D0.1250.0000.000%114.500116.00005/10/2026
69679阿里摩通六九牛I0.0000.000%128.500130.00011/09/2026
69854阿里瑞銀六八牛40.0000.000%131.500133.00031/08/2026
69946阿里瑞銀六八牛U0.0000.000%127.500129.00007/08/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53001阿里瑞銀八十熊H0.1460.0000.000%141.500140.00020/10/2028
53176阿里法興八十熊O0.207+0.007+3.500%236.500235.00025/10/2028
53656阿里摩利八四熊A0.465+0.045+10.714%176.400175.00027/04/2028
53805阿里法興八十熊T0.1460.0000.000%141.500140.00030/10/2028
53899阿里瑞銀八甲熊C0.445+0.040+9.877%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.108+0.010+10.204%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.126+0.008+6.780%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.185+0.009+5.114%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.400+0.045+12.676%171.500170.00008/12/2028
55000阿里法巴八五熊G0.173+0.008+4.848%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.400+0.040+11.111%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.405+0.045+12.500%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.355+0.045+14.516%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.157+0.008+5.369%211.500210.00028/02/2028
56045阿里法興八十熊H0.081+0.010+14.085%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.495+0.040+8.791%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.530+0.030+6.000%186.500185.00014/08/2028
56614阿里摩通六七熊A0.560+0.040+7.692%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.232+0.009+4.036%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.213+0.008+3.902%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.139+0.008+6.107%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.365+0.045+14.063%166.500165.00008/12/2028
57331阿里摩通八八熊G0.144+0.009+6.667%204.500203.00011/08/2028
57337阿里摩通八八熊H0.125+0.008+6.838%194.500193.00011/08/2028
57413阿里法興八十熊40.136+0.008+6.250%201.500200.00025/10/2028
57414阿里法興八十熊50.157+0.009+6.081%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.750+0.040+5.634%206.500205.00029/11/2027
57947阿里摩利八八熊C0.415+0.045+12.162%171.400170.00030/08/2028
58001阿里瑞銀八八熊E0.156+0.009+6.122%211.500210.00002/08/2028
58217阿里法興八十熊N0.107+0.009+9.184%186.500185.00031/10/2028
58308阿里法興八十熊K0.117+0.009+8.333%191.500190.00023/10/2028
58397阿里法興八十熊10.072+0.009+14.286%166.500165.00031/10/2028
58929阿里摩通八八熊S0.209+0.009+4.500%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.121+0.009+8.036%191.500190.00003/02/2028
59171阿里摩通八八熊J0.115+0.009+8.491%189.500188.00011/08/2028
59423阿里法巴八五熊H0.111+0.008+7.767%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.530+0.035+7.071%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.360+0.045+14.286%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.108+0.009+9.091%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.490+0.045+10.112%179.000177.50013/12/2027
60201阿里摩通八八熊K0.171+0.009+5.556%219.500218.00011/08/2028
60210阿里摩通八八熊L0.135+0.009+7.143%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.174+0.010+6.098%221.500220.00031/07/2028
60642阿里法巴八五熊D0.127+0.010+8.547%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.121+0.008+7.080%191.500190.00015/11/2027
60945阿里法興八十熊60.127+0.008+6.723%196.500195.00030/10/2028
60950阿里法興八十熊70.147+0.008+5.755%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.315+0.045+16.667%161.500160.00024/11/2028
61344阿里法興八十熊S0.098+0.008+8.889%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.122+0.009+7.965%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.455+0.045+10.976%176.500175.00008/12/2028
61733阿里摩利八十熊A0.104+0.009+9.474%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.099+0.009+10.000%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.131+0.008+6.504%195.400194.00031/07/2028
62723阿里法興八十熊80.177+0.008+4.734%221.500220.00027/10/2028
62727阿里法興八十熊90.198+0.008+4.211%231.500230.00030/10/2028
62785阿里摩通八八熊O0.190+0.009+4.972%229.500228.00011/08/2028
62815阿里摩利八四熊B0.560+0.030+5.660%187.400186.00028/04/2028
62818阿里摩通八八熊P0.153+0.009+6.250%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.194+0.008+4.301%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.590+0.040+7.273%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.140+0.008+6.061%201.500200.00021/02/2028
63517阿里法巴八五熊S0.079+0.008+11.268%169.500168.00031/05/2028
63556阿里摩通八九熊F0.097+0.009+10.227%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.165+0.008+5.096%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.147+0.008+5.755%206.500205.00026/07/2028
63741阿里法巴八五熊K0.095+0.008+9.195%178.500177.00030/05/2028
63854阿里法興八十熊A0.167+0.007+4.375%216.500215.00023/10/2028
63855阿里法興八十熊E0.187+0.008+4.469%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.315+0.045+16.667%161.500160.00006/11/2028
63967阿里摩利八十熊H0.072+0.009+14.286%165.400164.00031/10/2028
64108阿里法興八十熊D0.275+0.046+20.087%156.500155.00025/10/2028
64176阿里法興八十熊X0.090+0.009+11.111%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.265+0.046+21.005%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.090+0.009+11.111%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.265+0.037+16.228%156.500155.00013/11/2028
64625阿里法巴八五熊T0.064+0.009+16.364%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.053+0.010+23.256%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.162+0.009+5.882%214.500213.00011/08/2028
65423阿里摩通八八熊T0.315+0.045+16.667%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.650+0.030+4.839%196.500195.00008/11/2027
66020阿里法巴八五熊E0.144+0.008+5.882%205.500204.00030/05/2028
66124阿里法興八十熊G0.315+0.040+14.545%161.500160.00030/10/2028
66786阿里法巴八五熊U0.249+0.046+22.660%153.500152.00031/05/2028
66946阿里摩利八十熊I0.265+0.046+21.005%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.231+0.047+25.543%151.500150.00020/11/2028
67267阿里法興八十熊J0.232+0.049+26.776%151.500150.00023/10/2028
67378阿里摩通八九熊G0.068+0.009+15.254%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.230+0.047+25.683%151.500150.00023/10/2028
68016阿里摩利八十熊J0.0000.000%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.187+0.048+34.532%146.500145.00016/10/2028
68566阿里法興八十熊W0.187+0.046+32.624%146.500145.00031/10/2028
68852阿里摩利八八熊B0.165+0.009+5.769%213.400212.00030/08/2028
68876阿里法巴八五熊V0.184+0.047+34.307%145.500144.00031/05/2028
69024阿里摩通八九熊H0.183+0.046+33.577%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.189+0.045+31.250%146.500145.00031/10/2028
69369阿里法巴八五熊W0.0000.000%138.500137.00031/05/2028
69433阿里摩利八十熊K0.1400.0000.000%140.400139.00025/10/2028
69619阿里匯豐八甲熊E0.1510.0000.000%141.500140.00027/11/2028
69897阿里摩通八八熊R0.199+0.008+4.188%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/03/2026 10:30
  即時報價更新時間為 09/03/2026 10:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

聚焦兩會2026

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康