58840 阿里匯豐六三牛Ｎ (R 牛證)
按盤價 
0.690 -0.050 (-6.757%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.740 | 180.500 | 0 | 12,730,000 | 21.220 | ||||
| 03/10/2025 | 0.770 | 185.100 | 120,000 | 12,730,000 | 21.220 | 120,000 | 0.770 | ||
| 02/10/2025 | 0.760 | 183.100 | 80,000 | 12,850,000 | 21.420 | 80,000 | 0.760 | ||
| 30/09/2025 | 0.700 | 177.000 | 0 | 12,930,000 | 21.550 | ||||
| 29/09/2025 | 0.650 | 173.400 | 410,000 | 12,930,000 | 21.550 | ||||
| 26/09/2025 | 0.600 | 166.500 | 0 | 12,930,000 | 21.550 | ||||
| 25/09/2025 | 0.660 | 172.000 | 0 | 12,930,000 | 21.550 | ||||
| 24/09/2025 | 0.670 | 174.000 | 70,000 | 12,930,000 | 21.550 | ||||
| 23/09/2025 | 0.520 | 159.400 | 160,000 | 12,930,000 | 21.550 | ||||
| 22/09/2025 | 0.520 | 159.200 | 0 | 12,930,000 | 21.550 | ||||
| 19/09/2025 | 0.520 | 159.100 | 20,000 | 12,930,000 | 21.550 | 10,000 | 0.520 | ||
| 18/09/2025 | 0.520 | 158.400 | 60,000 | 12,940,000 | 21.570 | ||||
| 17/09/2025 | 0.550 | 161.600 | 440,000 | 12,940,000 | 21.570 | 410,000 | 0.500 | ||
| 16/09/2025 | 0.465 | 153.500 | 40,000 | 13,350,000 | 22.250 | 10,000 | 0.460 | ||
| 15/09/2025 | 0.485 | 154.600 | 50,000 | 13,360,000 | 22.270 | ||||
| 12/09/2025 | 0.445 | 151.100 | 750,000 | 13,360,000 | 22.270 | 290,000 | 0.460 | ||
| 11/09/2025 | 0.370 | 143.300 | 1,390,000 | 13,650,000 | 22.750 | 540,000 | 0.343 | ||
| 10/09/2025 | 0.365 | 142.800 | 1,030,000 | 14,190,000 | 23.650 | 280,000 | 0.383 | ||
| 09/09/2025 | 0.355 | 141.900 | 1,230,000 | 14,470,000 | 24.120 | 320,000 | 0.345 | ||
| 08/09/2025 | 0.305 | 137.300 | 1,080,000 | 14,790,000 | 24.650 | 280,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
