58840 阿里匯豐六三牛Ｎ (R 牛證)
按盤價 
0.102 +0.019 (+22.892%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.083 | 115.700 | 54,300,000 | 55,030,000 | 91.720 | 11,220,000 | 0.076 | 33,720,000 | 0.078 |
| 20/08/2025 | 0.100 | 117.500 | 71,650,000 | 32,530,000 | 54.220 | 20,700,000 | 0.091 | 33,450,000 | 0.093 |
| 19/08/2025 | 0.108 | 118.300 | 23,990,000 | 19,780,000 | 32.970 | 8,100,000 | 0.110 | 9,710,000 | 0.109 |
| 18/08/2025 | 0.111 | 118.600 | 26,840,000 | 18,170,000 | 30.280 | 10,590,000 | 0.114 | 200,000 | 0.112 |
| 15/08/2025 | 0.105 | 118.100 | 25,310,000 | 28,560,000 | 47.600 | 2,350,000 | 0.110 | 19,290,000 | 0.112 |
| 14/08/2025 | 0.142 | 121.800 | 9,230,000 | 11,620,000 | 19.370 | 2,770,000 | 0.157 | 1,400,000 | 0.149 |
| 13/08/2025 | 0.160 | 123.700 | 18,420,000 | 12,990,000 | 21.650 | 8,970,000 | 0.134 | 2,870,000 | 0.139 |
| 12/08/2025 | 0.090 | 116.600 | 66,550,000 | 19,090,000 | 31.820 | 31,860,000 | 0.088 | 24,010,000 | 0.091 |
| 11/08/2025 | 0.108 | 118.500 | 46,790,000 | 26,940,000 | 44.900 | 18,490,000 | 0.096 | 7,890,000 | 0.105 |
| 08/08/2025 | 0.084 | 116.300 | 36,420,000 | 37,540,000 | 62.570 | 1,060,000 | 0.087 | 15,300,000 | 0.103 |
| 07/08/2025 | 0.114 | 119.200 | 32,810,000 | 23,300,000 | 38.830 | 16,320,000 | 0.107 | 1,020,000 | 0.118 |
| 06/08/2025 | 0.095 | 116.700 | 32,740,000 | 38,600,000 | 64.330 | 840,000 | 0.078 | 21,490,000 | 0.104 |
| 05/08/2025 | 0.083 | 116.000 | 18,540,000 | 17,950,000 | 29.920 | 5,440,000 | 0.074 | 7,490,000 | 0.074 |
| 04/08/2025 | 0.088 | 116.200 | 11,610,000 | 15,900,000 | 26.500 | 2,990,000 | 0.080 | 3,270,000 | 0.086 |
| 01/08/2025 | 0.094 | 116.900 | 12,160,000 | 15,620,000 | 26.030 | 560,000 | 0.107 | 1,700,000 | 0.106 |
| 31/07/2025 | 0.082 | 115.700 | 17,040,000 | 14,480,000 | 24.130 | 3,790,000 | 0.080 | 3,960,000 | 0.078 |
| 30/07/2025 | 0.096 | 117.100 | 8,580,000 | 14,310,000 | 23.850 | 2,390,000 | 0.099 | 3,130,000 | 0.102 |
| 29/07/2025 | 0.134 | 120.700 | 7,310,000 | 13,570,000 | 22.620 | 230,000 | 0.126 | 980,000 | 0.116 |
| 28/07/2025 | 0.134 | 120.600 | 5,780,000 | 12,820,000 | 21.370 | 470,000 | 0.122 | 390,000 | 0.131 |
| 25/07/2025 | 0.103 | 118.000 | 4,980,000 | 12,900,000 | 21.500 | 200,000 | 0.115 | 1,200,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
