58345 騰訊摩利五乙牛B (R 牛證)
即時 按盤價 跌0.244 -0.006 (-2.400%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53947騰訊法興五甲牛L0.2650.0000.000%485.800488.80027/11/2025
54229騰訊摩通六一牛U0.2800.0000.000%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.275-0.005-1.786%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.2750.0000.000%477.800481.00020/10/2025
54930騰訊瑞銀五甲牛A0.3150.0000.000%460.100463.30004/11/2025
55241騰訊摩通五乙牛W0.2850.0000.000%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.260-0.005-1.887%486.200489.00027/11/2025
55381騰訊匯豐六三牛H0.3300.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.3200.0000.000%459.500462.50023/03/2026
55633騰訊摩通六一牛X0.255-0.005-1.923%491.000494.00009/01/2026
55726騰訊法巴五甲牛A0.6300.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.6600.0000.000%282.200285.00027/11/2025
55808騰訊匯豐六一牛T0.295-0.005-1.667%474.500477.50026/01/2026
55920騰訊法巴五甲牛C0.5800.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.5900.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6000.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.6100.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6200.0000.000%302.200305.00027/11/2025
56154騰訊法巴五甲牛H0.5500.0000.000%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.5700.0000.000%327.200330.00027/11/2025
56303騰訊花旗五乙牛A0.2700.0000.000%484.700487.50031/12/2025
56432騰訊瑞銀五乙牛F0.4250.0000.000%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.4450.0000.000%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.5400.0000.000%342.200345.00027/11/2025
57498騰訊匯豐五乙牛Y0.255-0.005-1.923%491.600494.60029/12/2025
57566騰訊摩通六一牛20.3300.0000.000%458.000461.00009/01/2026
57779騰訊摩通六一牛30.241-0.005-2.033%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.237-0.005-2.066%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.247-0.003-1.200%495.000498.20018/12/2025
58311騰訊摩通六一牛40.249-0.011-4.231%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.247-0.003-1.200%496.200499.00030/12/2025
58448騰訊法興六一牛B0.255-0.010-3.774%492.500495.50030/01/2026
58450騰訊法興六一牛C0.239-0.001-0.417%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.228-0.005-2.146%503.800507.00019/12/2025
58695騰訊摩通六一牛60.233-0.005-2.101%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.222-0.007-3.057%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.243-0.006-2.410%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.234-0.005-2.092%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.219-0.006-2.667%508.800512.00002/01/2026
59141騰訊摩通六一牛80.226-0.005-2.165%507.000510.00009/01/2026
59184騰訊法興六二牛A0.247-0.008-3.137%497.500500.50027/02/2026
59186騰訊法興六二牛B0.225-0.005-2.174%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.2550.0000.000%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.226-0.005-2.165%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.241-0.006-2.429%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.222-0.004-1.770%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.265-0.005-1.852%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.222-0.003-1.333%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.205-0.004-1.914%515.000518.20024/12/2025
59719騰訊摩通六六牛10.275-0.005-1.786%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.248-0.007-2.745%497.000500.00013/02/2026
59760騰訊摩通六二牛10.210-0.005-2.326%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.208-0.005-2.347%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.215-0.006-2.715%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.193-0.006-3.015%521.000524.20022/12/2025
59917騰訊法興六一牛D0.213-0.006-2.740%513.000516.00028/01/2026
59946騰訊摩通六二牛20.216-0.005-2.262%513.000516.00013/02/2026
59981騰訊摩通六二牛30.201-0.003-1.471%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.204-0.005-2.392%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.195-0.005-2.500%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.265-0.005-1.852%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.209-0.005-2.336%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.186-0.005-2.618%526.200529.00026/02/2026
60223騰訊法興六二牛C0.192-0.007-3.518%523.000526.00025/02/2026
60309騰訊摩通六六牛40.2700.0000.000%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.265-0.005-1.852%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.183-0.006-3.175%526.800530.00031/12/2025
60649騰訊摩通六二牛40.181-0.006-3.209%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.275-0.005-1.786%483.200486.00029/12/2025
60776騰訊法興六一牛G0.182-0.008-4.211%527.500530.50029/01/2026
60778騰訊法興六二牛E0.205-0.007-3.302%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.180-0.007-3.743%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.188-0.004-2.083%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.540+0.010+1.887%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.580+0.010+1.754%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.4500.0000.000%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.144-0.004-2.703%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.162-0.006-3.571%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.155-0.007-4.321%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.179-0.005-2.717%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.4750.0000.000%377.200380.00027/11/2025
63371騰訊瑞銀五九牛40.4000.0000.000%416.800420.00022/09/2025
63400騰訊瑞銀六一牛K0.150-0.004-2.597%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.197-0.005-2.475%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.167-0.005-2.907%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.167-0.006-3.468%535.200538.00029/01/2026
63553騰訊瑞銀五九牛60.3800.0000.000%426.800430.00023/09/2025
63565騰訊法興六二牛G0.174-0.006-3.333%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.169-0.006-3.429%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.143-0.006-4.027%545.000548.00019/01/2026
63762騰訊法興五九牛X0.3700.0000.000%427.000430.00029/09/2025
63835騰訊法興六二牛H0.165-0.006-3.509%537.500540.50027/02/2026
63850騰訊法興六二牛I0.151-0.007-4.430%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.3750.0000.000%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.154-0.007-4.348%540.000543.00009/03/2026
63936騰訊瑞銀五九牛80.3850.0000.000%423.800427.00018/09/2025
63968騰訊法巴六一牛F0.145-0.006-3.974%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.152-0.005-3.185%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.160-0.007-4.192%539.200542.00027/02/2026
64186騰訊法興六九牛A0.4200.0000.000%415.000418.00029/09/2026
64190騰訊法興六九牛B0.400-0.010-2.439%422.000425.00029/09/2026
64248騰訊瑞銀五九牛90.3650.0000.000%431.800435.00017/09/2025
64397騰訊摩通六三牛F0.174-0.003-1.695%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.365-0.005-1.351%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.3750.0000.000%432.000435.00010/10/2025
64508騰訊摩通五十牛Z0.4000.0000.000%417.000420.00010/10/2025
64516騰訊摩通六七牛G0.143-0.007-4.667%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.3950.0000.000%422.000425.00012/01/2026
64584騰訊法興六二牛J0.142-0.005-3.401%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.173-0.006-3.352%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.3650.0000.000%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.120-0.004-3.226%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.3950.0000.000%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.395-0.005-1.250%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.136-0.007-4.895%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.360-0.005-1.370%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.3550.0000.000%436.800440.00024/09/2025
65168騰訊法興六三牛A0.133-0.007-5.000%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.129-0.004-3.008%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.3650.0000.000%437.000440.00015/12/2025
65333騰訊法興五十牛S0.360+0.005+1.408%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.206-0.005-2.370%517.800521.00029/06/2026
65357騰訊法興五十牛T0.350-0.005-1.408%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.126-0.007-5.263%556.000559.00010/07/2026
65439騰訊瑞銀五九牛D0.3400.0000.000%443.800447.00016/09/2025
65459騰訊瑞銀六六牛T0.125-0.006-4.580%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.3550.0000.000%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.125-0.006-4.580%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.3600.0000.000%442.000445.00012/12/2025
65678騰訊瑞銀五九牛E0.335-0.005-1.471%447.800451.00026/09/2025
65760騰訊法興五十牛U0.3650.0000.000%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.3450.0000.000%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.4050.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.122-0.007-5.426%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.345-0.005-1.429%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.3350.0000.000%451.000454.00031/10/2025
66057騰訊瑞銀五十牛B0.3500.0000.000%440.800444.00009/10/2025
66088騰訊摩通六七牛K0.112-0.007-5.882%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.087-0.006-6.452%573.800577.00010/07/2026
66111騰訊摩利五十牛D0.3850.0000.000%425.200428.00030/10/2025
66119騰訊花旗五八牛A0.5800.0000.000%326.200329.00029/08/2025
66126騰訊匯豐六二牛G0.099-0.006-5.714%567.000570.00023/02/2026
66200騰訊法興五八牛B0.520+0.010+1.961%348.000350.80027/08/2025
66201騰訊法興五八牛C0.5500.0000.000%334.000336.80028/08/2025
66205騰訊法興五甲牛C0.630+0.010+1.613%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.3800.0000.000%427.000430.00009/03/2026
66258騰訊摩通五九牛A0.6300.0000.000%297.000300.00012/09/2025
66267騰訊摩通五九牛B0.5300.0000.000%347.000350.00012/09/2025
66275騰訊摩通五十牛B0.6000.0000.000%317.000320.00010/10/2025
66311騰訊花旗五九牛A0.6200.0000.000%305.200308.00030/09/2025
66312騰訊瑞銀六六牛V0.095-0.006-5.941%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.114-0.008-6.557%560.800564.00026/06/2026
66334騰訊法興五十牛V0.350+0.005+1.449%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.320-0.005-1.538%456.300459.50029/09/2025
66418騰訊法巴六一牛H0.082-0.006-6.818%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.115-0.006-4.959%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.3350.0000.000%446.200449.00027/11/2025
66508騰訊法興五九牛A0.610+0.010+1.667%308.000310.80029/09/2025
66512騰訊匯豐五甲牛N0.330-0.005-1.493%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.6700.0000.000%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.3250.0000.000%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.6800.0000.000%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.340-0.005-1.449%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.3300.0000.000%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.3400.0000.000%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.5100.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.5300.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.5300.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.090-0.005-5.263%572.000575.00029/05/2026
66994騰訊法興六五牛B0.111-0.007-5.932%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.8900.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.080-0.005-5.882%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.330-0.005-1.493%452.000455.00012/12/2025
67147騰訊法興五九牛B0.520+0.010+1.961%353.000355.80030/09/2025
67169騰訊瑞銀六七牛B0.101-0.007-6.481%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.087-0.007-7.447%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.3300.0000.000%453.000456.00026/11/2025
67405騰訊法興五十牛W0.300+0.005+1.695%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.080-0.007-8.046%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.105-0.006-5.405%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.3400.0000.000%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.116-0.007-5.691%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.094-0.007-6.931%570.800574.00013/03/2026
67686騰訊摩通五十牛D0.5000.0000.000%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.140-0.004-2.778%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.113-0.006-5.042%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.3050.0000.000%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.3150.0000.000%457.000460.00014/11/2025
67885騰訊匯豐五九牛A0.5000.0000.000%364.000367.00012/09/2025
67887騰訊匯豐五九牛B0.4800.0000.000%372.000375.00012/09/2025
67891騰訊法興六二牛K0.066-0.006-8.333%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.085-0.007-7.609%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.4900.0000.000%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.320-0.005-1.538%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.3200.0000.000%457.500460.50025/11/2025
68025騰訊法興六五牛C0.101-0.006-5.607%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.099-0.005-4.808%568.200571.00029/01/2026
68066騰訊法興五八牛G0.4700.0000.000%374.000376.80028/08/2025
68083騰訊花旗五十牛G0.400-0.005-1.235%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.079-0.007-8.140%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.310-0.005-1.587%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.127-0.005-3.788%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.070-0.006-7.895%580.800584.00012/06/2026
68238騰訊法興五八牛H0.4850.0000.000%368.000370.80027/08/2025
68275騰訊摩通六七牛M0.068-0.009-11.688%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.072-0.006-7.692%580.200583.00029/01/2026
68325騰訊匯豐六二牛J0.057-0.007-10.938%586.800590.00002/02/2026
68375騰訊瑞銀六六牛Z0.055-0.006-9.836%587.500590.70008/06/2026
68397騰訊摩通六一牛P0.3200.0000.000%461.200464.20009/01/2026
68424騰訊摩通六八牛D0.057-0.008-12.308%587.500590.70014/08/2026
68481騰訊瑞銀五十牛G0.285-0.005-1.724%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.5200.0000.000%352.000355.00010/10/2025
68501騰訊法興六三牛B0.079-0.007-8.140%577.500580.50030/03/2026
68505騰訊法興六三牛C0.124-0.006-4.615%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.300-0.005-1.639%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.295-0.005-1.667%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.4800.0000.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.073-0.006-7.595%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.290-0.005-1.695%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.0650.0000.000%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.4650.0000.000%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.2900.0000.000%470.800474.00023/10/2025
68739騰訊摩通六二牛F0.0540.0000.000%589.500592.70013/02/2026
68760騰訊法興五八牛I0.4600.0000.000%380.000382.80026/08/2025
68797騰訊摩通五甲牛C0.480-0.005-1.031%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.4550.0000.000%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.285-0.010-3.390%472.000475.00005/01/2026
68827騰訊法興五八牛J0.4450.0000.000%388.000390.80029/08/2025
68848騰訊瑞銀五十牛I0.300-0.005-1.639%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.4650.0000.000%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.4500.0000.000%396.200399.20014/11/2025
68933騰訊摩通六一牛R0.3000.0000.000%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.3250.0000.000%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.4500.0000.000%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.4300.0000.000%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.4350.0000.000%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.4650.0000.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.3150.0000.000%466.200469.00030/03/2026
69088騰訊摩利五八牛D0.4450.0000.000%393.200396.00029/08/2025
69169騰訊法興五八牛K0.4100.0000.000%403.200406.00026/08/2025
69170騰訊法興五八牛L0.4300.0000.000%395.200398.00028/08/2025
69176騰訊法興五甲牛J0.290-0.005-1.695%474.500477.50028/11/2025
69218騰訊瑞銀五十牛J0.305-0.005-1.613%463.800467.00016/10/2025
69223騰訊摩通五甲牛H0.4350.0000.000%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.300-0.010-3.226%467.000470.00015/01/2026
69310騰訊匯豐五八牛J0.4050.0000.000%412.000415.00026/08/2025
69311騰訊匯豐五八牛K0.4200.0000.000%405.000408.00026/08/2025
69321騰訊匯豐五乙牛P0.270-0.010-3.571%482.800485.80018/12/2025
69362騰訊法巴五八牛A0.4100.0000.000%407.200410.00028/08/2025
69363騰訊法巴五八牛B0.4300.0000.000%397.200400.00028/08/2025
69449騰訊摩通五乙牛B0.4150.0000.000%412.000415.00012/12/2025
69501騰訊摩通六一牛T0.280-0.005-1.754%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.415-0.005-1.190%410.000413.00010/10/2025
69575騰訊法興五八牛M0.4000.0000.000%410.000413.00029/08/2025
69623騰訊摩通五乙牛C0.430+0.005+1.176%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.2950.0000.000%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.290-0.005-1.695%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.275-0.010-3.509%477.200480.00027/11/2025
69890騰訊摩利五八牛E0.4150.0000.000%407.200410.00026/08/2025
69944騰訊瑞銀五十牛M0.270-0.005-1.818%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56184騰訊法巴九一熊B0.037+0.005+15.625%632.800630.00030/01/2029
56272騰訊法興七乙熊30.030+0.004+15.385%628.000625.00017/12/2027
56415騰訊瑞銀八一熊E0.054+0.006+12.500%642.800640.00010/01/2028
57085騰訊法興八乙熊B0.061+0.006+10.909%648.000645.00028/12/2028
58958騰訊摩通八二熊M0.040+0.006+17.647%633.000630.00011/02/2028
59127騰訊瑞銀八二熊O0.086+0.005+6.173%663.200660.00007/02/2028
60525騰訊瑞銀八一熊O0.071+0.006+9.231%653.200650.00014/01/2028
60528騰訊瑞銀八一熊P0.039+0.005+14.706%633.200630.00013/01/2028
61193騰訊匯豐八一熊C0.030+0.005+20.000%628.000625.00013/01/2028
61718騰訊法巴八一熊G0.069+0.004+6.154%652.800650.00025/01/2028
61723騰訊法巴八一熊H0.100+0.005+5.263%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.132+0.005+3.937%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.105+0.005+5.000%669.000666.00031/12/2026
61822騰訊花旗六乙熊V0.036+0.005+16.129%631.000628.00031/12/2026
62084騰訊摩通八二熊E0.070+0.005+7.692%653.200650.00011/02/2028
62285騰訊法興八乙熊G0.077+0.005+6.944%658.000655.00029/12/2028
62286騰訊法興八乙熊H0.045+0.004+9.756%638.000635.00022/12/2028
63907騰訊匯豐八二熊B0.053+0.005+10.417%643.000640.00014/02/2028
65904騰訊摩利八七熊A0.052+0.005+10.638%640.800638.00028/07/2028
66075騰訊摩通八七熊I0.114+0.004+3.636%683.200680.00014/07/2028
66094騰訊摩通八七熊J0.145+0.004+2.837%703.200700.00014/07/2028
66128騰訊匯豐八三熊A0.082+0.005+6.494%658.000655.00006/03/2028
66235騰訊瑞銀八七熊D0.115+0.004+3.604%683.200680.00004/07/2028
66241騰訊瑞銀八七熊E0.148+0.004+2.778%703.200700.00005/07/2028
66538騰訊法興八乙熊D0.106+0.004+3.922%678.000675.00022/12/2028
66601騰訊匯豐八二熊C0.157+0.006+3.974%703.000700.00021/02/2028
66615騰訊匯豐八二熊D0.103+0.004+4.040%673.000670.00007/02/2028
67152騰訊瑞銀八七熊F0.100+0.005+5.263%673.200670.00011/07/2028
67483騰訊摩通八七熊L0.084+0.004+5.000%663.200660.00014/07/2028
67494騰訊摩通八七熊M0.098+0.003+3.158%673.200670.00014/07/2028
67893騰訊法興八乙熊E0.146+0.006+4.286%703.000700.00028/12/2028
68137騰訊摩通八七熊N0.055+0.004+7.843%643.200640.00014/07/2028
68745騰訊摩通八四熊F0.0000.000%627.200624.00007/04/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/08/2025 15:30
  即時報價更新時間為 26/08/2025 15:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老