57665 騰訊匯豐八二熊F (R 熊證)
即時 按盤價 升0.216 +0.024 (+12.500%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.161-0.030-15.707%549.800553.00017/07/2026
53255騰訊匯豐六八牛X0.012-0.035-74.468%618.800622.00017/08/2026
53714騰訊摩通六八牛J0.080-0.030-27.273%586.800590.00014/08/2026
53939騰訊匯豐六八牛Y0.023-0.031-57.407%613.800617.00024/08/2026
53947騰訊法興五甲牛L0.275-0.030-9.836%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.079-0.029-26.852%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.295-0.030-9.231%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.290-0.030-9.375%480.000483.00026/11/2025
54475騰訊摩利六七牛C0.0100.0000.000%622.200625.00030/07/2026
54486騰訊摩通六九牛D0.0000.000%645.800649.00011/09/2026
54545騰訊瑞銀六七牛I0.0000.000%647.800651.00031/07/2026
54603騰訊法巴六五牛C0.0000.000%642.200645.00028/05/2026
54666騰訊匯豐六八牛Z0.0000.000%645.800649.00006/08/2026
54701騰訊匯豐六七牛20.0000.000%635.800639.00023/07/2026
54791騰訊法興六六牛C0.079-0.029-26.852%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.066-0.031-31.959%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.063-0.032-33.684%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.146-0.029-16.571%553.200556.00029/01/2026
55271騰訊法巴五甲牛N0.275-0.030-9.836%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.074-0.029-28.155%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.074-0.030-28.846%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.355-0.030-7.792%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.345-0.030-8.000%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.118-0.030-20.270%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.275-0.030-9.836%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.061-0.030-32.967%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.660-0.020-2.941%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.690-0.020-2.817%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.060-0.031-34.066%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.310-0.030-8.824%474.500477.50026/01/2026
55840騰訊法興六六牛D0.067-0.031-31.633%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.610-0.020-3.175%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.620-0.020-3.125%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.630-0.020-3.077%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.640-0.020-3.030%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.650-0.020-2.985%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.076-0.028-26.923%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.069-0.029-29.592%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.062-0.027-30.337%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.580-0.020-3.333%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.600-0.020-3.226%327.200330.00027/11/2025
56186騰訊法興六七牛B0.055-0.033-37.500%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.285-0.030-9.524%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.060-0.029-32.584%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.5000.0000.000%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.5300.0000.000%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.570-0.020-3.390%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.064-0.028-30.435%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.275-0.025-8.333%491.600494.60029/12/2025
57566騰訊摩通六一牛20.345-0.025-6.757%458.000461.00009/01/2026
57779騰訊摩通六一牛30.260-0.030-10.345%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.260-0.025-8.772%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.270-0.025-8.475%495.000498.20018/12/2025
58311騰訊摩通六一牛40.270-0.030-10.000%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.265-0.030-10.169%496.200499.00030/12/2025
58448騰訊法興六一牛B0.280-0.025-8.197%492.500495.50030/01/2026
58450騰訊法興六一牛C0.255-0.030-10.526%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.249-0.031-11.071%503.800507.00019/12/2025
58695騰訊摩通六一牛60.247-0.033-11.786%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.238-0.032-11.852%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.260-0.030-10.345%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.255-0.030-10.526%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.044-0.031-41.333%604.800608.00023/07/2026
58977騰訊匯豐六七牛R0.041-0.031-43.056%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.240-0.030-11.111%508.800512.00002/01/2026
59097騰訊法興六六牛L0.033-0.032-49.231%608.000611.00026/06/2026
59141騰訊摩通六一牛80.240-0.035-12.727%507.000510.00009/01/2026
59184騰訊法興六二牛A0.270-0.025-8.475%497.500500.50027/02/2026
59186騰訊法興六二牛B0.245-0.030-10.909%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.048-0.029-37.662%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.275-0.030-9.836%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.032-0.031-49.206%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.240-0.035-12.727%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.047-0.030-38.961%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.265-0.020-7.018%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.242-0.028-10.370%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.280-0.030-9.677%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.035-0.031-46.970%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.242-0.033-12.000%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.051-0.030-37.037%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.224-0.031-12.157%515.000518.20024/12/2025
59719騰訊摩通六六牛10.295-0.025-7.813%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.033-0.030-47.619%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.270-0.030-10.000%497.000500.00013/02/2026
59760騰訊摩通六二牛10.226-0.029-11.373%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.226-0.029-11.373%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.235-0.030-11.321%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.047-0.029-38.158%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.213-0.028-11.618%521.000524.20022/12/2025
59917騰訊法興六一牛D0.232-0.023-9.020%513.000516.00028/01/2026
59946騰訊摩通六二牛20.233-0.032-12.075%513.000516.00013/02/2026
59981騰訊摩通六二牛30.217-0.028-11.429%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.219-0.028-11.336%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.219-0.026-10.612%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.290-0.025-7.937%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.229-0.031-11.923%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.207-0.028-11.915%526.200529.00026/02/2026
60223騰訊法興六二牛C0.213-0.030-12.346%523.000526.00025/02/2026
60309騰訊摩通六六牛40.280-0.035-11.111%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.034-0.032-48.485%608.800612.00013/07/2026
60509騰訊瑞銀五甲牛J0.285-0.030-9.524%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.203-0.028-12.121%526.800530.00031/12/2025
60649騰訊摩通六二牛40.201-0.027-11.842%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.290-0.030-9.375%483.200486.00029/12/2025
60776騰訊法興六一牛G0.202-0.028-12.174%527.500530.50029/01/2026
60778騰訊法興六二牛E0.225-0.025-10.000%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.203-0.028-12.121%527.000530.00024/02/2026
61452騰訊摩通六九牛X0.042-0.031-42.466%605.800609.00011/09/2026
62306騰訊法巴六一牛D0.202-0.028-12.174%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.570-0.030-5.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.610-0.030-4.687%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.470-0.030-6.000%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.166-0.028-14.433%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.184-0.028-13.208%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.175-0.029-14.216%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.194-0.031-13.778%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.495-0.025-4.808%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.171-0.028-14.070%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.212-0.029-12.033%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.185-0.029-13.551%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.183-0.027-12.857%535.200538.00029/01/2026
63565騰訊法興六二牛G0.192-0.029-13.122%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.190-0.029-13.242%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.163-0.029-15.104%545.000548.00019/01/2026
63835騰訊法興六二牛H0.184-0.029-13.615%537.500540.50027/02/2026
63850騰訊法興六二牛I0.172-0.030-14.851%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.178-0.025-12.315%540.000543.00009/03/2026
63956騰訊瑞銀六七牛20.010-0.019-65.517%624.000627.20027/07/2026
63968騰訊法巴六一牛F0.162-0.025-13.369%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.171-0.029-14.500%545.000548.00012/06/2026
64108騰訊摩通六九牛40.013-0.020-60.606%623.000626.50011/09/2026
64130騰訊摩利六二牛B0.180-0.027-13.043%539.200542.00027/02/2026
64186騰訊法興六九牛A0.440-0.025-5.376%415.000418.00029/09/2026
64190騰訊法興六九牛B0.425-0.030-6.593%422.000425.00029/09/2026
64381騰訊匯豐六十牛A0.116-0.077-39.896%622.800626.00009/10/2026
64397騰訊摩通六三牛F0.192-0.029-13.122%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.164-0.028-14.583%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.415-0.025-5.682%422.000425.00012/01/2026
64584騰訊法興六二牛J0.163-0.030-15.544%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.197-0.025-11.261%532.800536.00024/06/2026
64755騰訊匯豐六九牛F0.020-0.011-35.484%623.500627.00011/09/2026
64850騰訊匯豐五乙牛N0.390-0.030-7.143%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.144-0.028-16.279%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.156-0.030-16.129%552.000555.00010/07/2026
65154騰訊法興六七牛T0.022-0.033-60.000%613.000616.00029/07/2026
65168騰訊法興六三牛A0.154-0.032-17.204%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.150-0.031-17.127%553.800557.00029/06/2026
65259騰訊瑞銀六六牛L0.010-0.029-74.359%620.800624.00025/06/2026
65266騰訊瑞銀六七牛A0.023-0.035-60.345%612.800616.00015/07/2026
65288騰訊匯豐五乙牛O0.380-0.030-7.317%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.225-0.030-11.765%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.150-0.029-16.201%556.000559.00010/07/2026
65426騰訊法巴六三牛I0.016-0.033-67.347%615.200618.00030/03/2026
65459騰訊瑞銀六六牛T0.148-0.029-16.384%556.000559.20018/06/2026
65502騰訊摩通六九牛70.020-0.033-62.264%614.800618.00011/09/2026
65516騰訊法巴五甲牛40.370-0.025-6.329%437.200440.00027/11/2025
65519騰訊摩通六九牛80.010-0.025-71.429%620.800624.00011/09/2026
65619騰訊匯豐五乙牛30.147-0.029-16.477%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.375-0.025-6.250%442.000445.00012/12/2025
65834騰訊匯豐六三牛C0.425-0.030-6.593%417.000420.00002/03/2026
65878騰訊瑞銀六七牛N0.0210.0000.000%627.800631.00002/07/2026
65905騰訊摩利六三牛B0.145-0.029-16.667%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.365-0.025-6.410%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.135-0.031-18.675%562.800566.00010/07/2026
66096騰訊法興六六牛R0.010-0.030-75.000%619.000622.00029/06/2026
66097騰訊法興六七牛U0.0190.0000.000%629.000632.00028/07/2026
66101騰訊摩通六七牛L0.108-0.031-22.302%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.122-0.029-19.205%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.660-0.030-4.348%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.410-0.025-5.747%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.119-0.028-19.048%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.138-0.030-17.857%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.102-0.027-20.930%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.132-0.026-16.456%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.355-0.030-7.792%446.200449.00027/11/2025
66521騰訊法興五甲牛D0.680-0.030-4.225%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.355-0.030-7.792%447.500450.50027/11/2025
66782騰訊法巴六三牛K0.0270.0000.000%625.200628.00030/03/2026
66949騰訊法巴五甲牛80.540-0.020-3.571%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.550-0.020-3.509%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.560-0.020-3.448%347.200350.00027/11/2025
66993騰訊法興六五牛A0.112-0.028-20.000%572.000575.00029/05/2026
66994騰訊法興六五牛B0.134-0.027-16.770%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.920-0.030-3.158%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.102-0.029-22.137%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.350-0.030-7.895%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.125-0.030-19.355%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.109-0.027-19.853%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.345-0.030-8.000%453.000456.00026/11/2025
67497騰訊摩通六三牛G0.105-0.027-20.455%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.126-0.030-19.231%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.139-0.029-17.262%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.115-0.029-20.139%570.800574.00013/03/2026
67672騰訊摩通六六牛S0.0250.0000.000%626.500630.00012/06/2026
67716騰訊匯豐六七牛A0.161-0.030-15.707%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.138-0.028-16.867%559.800563.00006/07/2026
67750騰訊法興六六牛S0.010-0.015-60.000%624.500627.50030/06/2026
67891騰訊法興六二牛K0.091-0.029-24.167%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.106-0.030-22.059%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.335-0.030-8.219%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.340-0.025-6.849%457.500460.50025/11/2025
68025騰訊法興六五牛C0.123-0.028-18.543%567.000570.00029/05/2026
68033騰訊瑞銀六七牛O0.015-0.035-70.000%616.800620.00016/07/2026
68054騰訊法巴六一牛J0.117-0.027-18.750%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.102-0.027-20.930%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.330-0.030-8.333%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.147-0.030-16.949%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.095-0.030-24.000%580.800584.00012/06/2026
68240騰訊匯豐六六牛B0.0240.0000.000%626.500630.00008/06/2026
68275騰訊摩通六七牛M0.095-0.028-22.764%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.092-0.027-22.689%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.335-0.030-8.219%461.200464.20009/01/2026
68501騰訊法興六三牛B0.102-0.030-22.727%577.500580.50030/03/2026
68505騰訊法興六三牛C0.144-0.030-17.241%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.315-0.030-8.696%466.200469.00027/11/2025
68574騰訊匯豐六二牛K0.089-0.028-23.932%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.310-0.030-8.824%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.088-0.030-25.424%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.315-0.025-7.353%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.089-0.027-23.276%583.800587.00013/03/2026
69049騰訊摩通五乙牛A0.485-0.035-6.731%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.330-0.030-8.333%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.300-0.030-9.091%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.320-0.025-7.246%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.290-0.030-9.375%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.435-0.025-5.435%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.092-0.030-24.590%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.300-0.030-9.091%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.310-0.030-8.824%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.310-0.025-7.463%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.295-0.030-9.231%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.110+0.022+25.000%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.166+0.023+16.084%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.192+0.022+12.941%741.000738.00029/12/2028
53166騰訊法興八乙熊20.220+0.023+11.675%758.000755.00027/12/2028
53454騰訊法興八乙熊40.250+0.021+9.170%778.000775.00029/12/2028
53472騰訊法興八乙熊50.315+0.025+8.621%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.248+0.025+11.211%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.305+0.025+8.929%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.270+0.022+8.871%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.185+0.023+14.198%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.223+0.022+10.945%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.166+0.023+16.084%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.228+0.024+11.765%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.260+0.022+9.244%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.202+0.023+12.849%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.190+0.024+14.458%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.097+0.021+27.632%683.200680.00006/09/2028
57162騰訊摩利八六熊B0.140+0.023+19.658%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.166+0.022+15.278%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.240+0.024+11.111%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.193+0.023+13.529%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.105+0.021+25.000%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.161+0.023+16.667%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.295+0.025+9.259%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.216+0.024+12.500%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.235+0.022+10.329%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.122+0.021+20.792%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.255+0.021+8.974%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.080+0.020+33.333%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.097+0.019+24.359%683.000680.00028/12/2028
59932騰訊法興八乙熊60.112+0.022+24.444%693.000690.00029/12/2028
59933騰訊法興八乙熊80.145+0.020+16.000%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.275+0.025+10.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.305+0.020+7.018%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.224+0.023+11.443%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.176+0.024+15.789%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.246+0.026+11.818%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.260+0.015+6.122%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.295+0.025+9.259%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.335+0.030+9.836%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.115+0.023+25.000%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.099+0.022+28.571%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.082+0.022+36.667%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.121+0.020+19.802%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.140+0.021+17.647%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.086+0.021+32.308%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.082+0.022+36.667%672.800670.00028/07/2028
65871騰訊法興八乙熊30.074+0.019+34.545%668.000665.00028/12/2028
65906騰訊法興八乙熊10.088+0.019+27.536%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.270+0.025+10.204%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.127+0.023+22.115%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.130+0.022+20.370%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.137+0.024+21.239%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.290+0.025+9.434%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.128+0.020+18.519%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.152+0.022+16.923%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.140+0.022+18.644%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.094+0.022+30.556%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.078+0.020+34.483%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.163+0.024+17.266%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.211+0.025+13.441%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.114+0.022+23.913%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.145+0.024+19.835%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.103+0.020+24.096%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.154+0.022+16.667%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.113+0.022+24.176%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.145+0.023+18.852%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.177+0.022+14.194%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.208+0.024+13.043%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.196+0.023+13.295%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.146+0.022+17.742%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.182+0.025+15.924%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.213+0.023+12.105%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.175+0.022+14.379%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2025 17:59
  即時報價更新時間為 18/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康