57340 港交摩通七七熊J (R 熊證)
即時 按盤價 升0.211 +0.022 (+11.640%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50234港交法巴七三牛A0.450-0.015-3.226%218.000220.00030/03/2027
50325港交匯豐六甲牛C0.435-0.015-3.333%228.000230.00004/11/2026
50330港交摩通七四牛A0.435-0.020-4.396%226.000228.00016/04/2027
50379港交瑞銀六九牛D0.450-0.020-4.255%223.000225.00029/09/2026
50411港交法興六十牛A0.445-0.010-2.198%226.000228.00005/10/2026
50556港交瑞銀六十牛C0.440-0.020-4.348%229.000231.00002/10/2026
50648港交法巴七三牛B0.405-0.025-5.814%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.390-0.015-3.704%248.000250.00030/03/2027
50842港交摩利六十牛A0.465-0.015-3.125%223.200225.00029/10/2026
50843港交摩利六十牛B0.415-0.015-3.488%243.200245.00005/10/2026
50907港交花旗六十牛A0.440-0.020-4.348%229.600231.60005/10/2026
50940港交法興六十牛B0.425-0.010-2.299%236.000238.00007/10/2026
50941港交法興六十牛C0.405-0.010-2.410%246.000248.00008/10/2026
50973港交匯豐六十牛A0.410-0.005-1.205%243.000245.00002/10/2026
50988港交瑞銀六九牛E0.405-0.020-4.706%248.000250.00028/09/2026
51021港交瑞銀六十牛D0.425-0.020-4.494%238.000240.00012/10/2026
51051港交摩通六十牛C0.460-0.020-4.167%218.000220.00009/10/2026
51052港交摩通六十牛D0.395-0.015-3.659%248.000250.00009/10/2026
51275港交摩通六十牛E0.415-0.020-4.598%240.000242.00009/10/2026
51346港交摩利六甲牛A0.395-0.015-3.659%256.200258.00027/11/2026
51373港交法巴七三牛E0.355-0.015-4.054%268.000270.00030/03/2027
51374港交法巴七三牛F0.375-0.015-3.846%258.000260.00030/03/2027
51422港交法興六十牛D0.385-0.010-2.532%256.000258.00009/10/2026
51535港交摩通七四牛B0.370-0.015-3.896%263.000265.00009/04/2027
51581港交花旗六九牛A0.395-0.020-4.819%253.000255.00030/09/2026
51602港交瑞銀六十牛E0.385-0.020-4.938%258.000260.00009/10/2026
51627港交瑞銀六十牛F0.360-0.020-5.263%268.000270.00015/10/2026
51666港交匯豐六九牛A0.380-0.010-2.564%258.000260.00028/09/2026
51911港交法興七四牛A0.365-0.010-2.667%266.000268.00030/04/2027
53040港交摩通八四牛F0.112-0.026-18.841%393.000395.00021/04/2028
53124港交匯豐七甲牛F0.101-0.027-21.094%398.000400.00029/11/2027
53236港交摩通六四牛D0.223-0.025-10.081%337.500340.00017/04/2026
53378港交花旗六十牛C0.190-0.026-12.037%356.000358.00030/10/2026
53641港交法巴八三牛C0.190-0.025-11.628%353.000355.00030/03/2028
53712港交匯豐七十牛N0.179-0.024-11.823%358.000360.00018/10/2027
54121港交摩通八四牛G0.092-0.028-23.333%403.000405.00021/04/2028
54507港交匯豐七甲牛G0.124-0.026-17.333%388.000390.00001/11/2027
54530港交瑞銀七九牛N0.176-0.026-12.871%360.000362.00024/09/2027
54651港交摩利六四牛A0.197-0.024-10.860%352.200354.00029/04/2026
54739港交法興六四牛E0.178-0.023-11.443%361.000363.00029/04/2026
54814港交匯豐七甲牛B0.161-0.027-14.362%368.000370.00015/11/2027
54891港交法巴八三牛D0.160-0.026-13.978%368.000370.00030/03/2028
55128港交瑞銀七甲牛A0.056-0.027-32.530%420.000422.00001/11/2027
55336港交摩利六四牛D0.128-0.027-17.419%386.200388.00029/04/2026
55454港交法興五九牛B0.5600.0000.000%168.000170.00030/09/2025
55695港交法巴八三牛R0.039-0.025-39.063%429.000431.00030/03/2028
55724港交法巴五甲牛A0.520-0.010-1.887%188.000190.00027/11/2025
55725港交法巴五甲牛B0.540-0.010-1.818%178.000180.00027/11/2025
55773港交法巴八三牛I0.124-0.025-16.779%386.880388.88030/03/2028
55868港交法興六四牛P0.072-0.027-27.273%413.000415.00027/04/2026
55931港交摩通七五牛J0.042-0.027-39.130%428.500430.50014/05/2027
56110港交瑞銀六十牛P0.034-0.028-45.161%430.000432.00020/10/2026
56134港交瑞銀六十牛Q0.075-0.027-26.471%412.000414.00016/10/2026
56256港交法巴八三牛S0.047-0.027-36.486%425.000427.00030/03/2028
56535港交法興六五牛E0.050-0.030-37.500%423.000425.00027/05/2026
56609港交匯豐七甲牛K0.035-0.030-46.154%431.000433.00008/11/2027
56665港交法興六四牛K0.101-0.024-19.200%398.500400.50028/04/2026
56764港交瑞銀六四牛A0.149-0.025-14.368%375.000377.00015/04/2026
56785港交摩通七五牛K0.054-0.026-32.500%424.000426.00014/05/2027
56839港交花旗七十牛A0.151-0.029-16.111%376.000378.00029/10/2027
56882港交匯豐七十牛Q0.081-0.026-24.299%408.000410.00011/10/2027
57036港交匯豐七甲牛C0.141-0.025-15.060%378.000380.00022/11/2027
57158港交摩利六五牛B0.0580.0000.000%421.200423.00028/05/2026
57224港交瑞銀七九牛E0.375-0.020-5.063%263.000265.00027/09/2027
57285港交摩通八五牛B0.121-0.025-17.123%390.000392.00012/05/2028
57304港交摩通七五牛L0.032-0.027-45.763%434.000436.00014/05/2027
57589港交法巴八三牛T0.022-0.029-56.863%436.000438.00030/03/2028
57689港交法興六四牛F0.142-0.024-14.458%378.500380.50030/04/2026
57702港交法興六五牛A0.081-0.025-23.585%408.500410.50028/05/2026
57906港交摩利六四牛E0.094-0.027-22.314%400.200402.00028/04/2026
57988港交瑞銀六十牛R0.0430.0000.000%427.000429.00026/10/2026
57989港交瑞銀六十牛S0.0160.0000.000%438.000440.00029/10/2026
58003港交瑞銀七九牛P0.081-0.026-24.299%408.000410.00030/09/2027
58264港交匯豐五九牛A0.5000.0000.000%198.000200.00029/09/2025
58937港交法巴八三牛K0.086-0.026-23.214%406.000408.00030/03/2028
59882港交摩通八四牛A0.182-0.024-11.650%359.500362.00021/04/2028
59911港交摩通八四牛B0.148-0.026-14.943%375.500378.00021/04/2028
60638港交摩通七十牛U0.380-0.015-3.797%257.500260.00015/10/2027
60765港交摩利六四牛B0.160-0.025-13.514%370.200372.00030/04/2026
61444港交匯豐七十牛F0.345-0.020-5.479%268.000270.00015/10/2027
61890港交摩通七九牛E0.385-0.015-3.750%252.500255.00017/09/2027
61893港交摩通七九牛F0.360-0.020-5.263%265.500268.00017/09/2027
62142港交摩通七甲牛A0.405-0.020-4.706%242.500245.00012/11/2027
62570港交瑞銀七十牛80.095-0.026-21.488%401.000403.00019/10/2027
63022港交瑞銀七十牛90.064-0.026-28.889%416.000418.00020/10/2027
63136港交匯豐六十牛D0.390-0.010-2.500%253.000255.00026/10/2026
63407港交瑞銀五十牛W0.365-0.020-5.195%269.000271.00023/10/2025
63465港交摩通七五牛E0.072-0.026-26.531%414.000416.00014/05/2027
63780港交摩通六四牛A0.465-0.020-4.124%216.000218.00010/04/2026
63853港交摩通八四牛D0.135-0.026-16.149%383.000385.00021/04/2028
64102港交瑞銀七九牛Q0.131-0.026-16.561%384.000386.00023/09/2027
64178港交法興六九牛A0.335-0.010-2.899%282.000284.00029/09/2026
64246港交法巴八三牛N0.060-0.027-31.034%418.000420.00030/03/2028
64253港交瑞銀七十牛X0.310-0.025-7.463%293.000295.00013/10/2027
64254港交瑞銀七十牛Y0.335-0.020-5.634%283.000285.00012/10/2027
64590港交法興六四牛N0.059-0.027-31.395%418.500420.50029/04/2026
64697港交瑞銀七十牛Z0.295-0.020-6.349%303.000305.00015/10/2027
64799港交花旗五十牛H0.295-0.020-6.349%303.600305.60031/10/2025
64854港交匯豐六乙牛B0.0000.000%288.000290.00028/12/2026
65074港交瑞銀六十牛L0.305-0.020-6.154%298.000300.00007/10/2026
65194港交法興六九牛B0.315-0.010-3.077%292.000294.00029/09/2026
65210港交匯豐七乙牛C0.058-0.024-29.268%420.000422.00020/12/2027
65281港交匯豐六甲牛E0.300-0.010-3.226%298.000300.00002/11/2026
65356港交法興六九牛C0.280-0.005-1.754%311.000313.00030/09/2026
65447港交瑞銀六十牛M0.250-0.025-9.091%323.000325.00008/10/2026
65454港交瑞銀六十牛N0.270-0.025-8.475%313.000315.00006/10/2026
65513港交法巴五九牛I0.300-0.015-4.762%298.000300.00029/09/2025
65515港交法巴五九牛J0.260-0.015-5.455%318.000320.00029/09/2025
65525港交摩通六四牛C0.475-0.020-4.040%211.000213.00010/04/2026
65546港交匯豐七十牛K0.270-0.005-1.818%318.000320.00025/10/2027
65564港交花旗五九牛D0.370-0.015-3.896%267.200269.00030/09/2025
65580港交匯豐六四牛A0.480-0.010-2.041%208.000210.00030/04/2026
65674港交瑞銀六九牛G0.265-0.020-7.018%318.000320.00023/09/2026
65778港交中銀六十牛A0.365-0.020-5.195%266.880268.88009/10/2026
65789港交法興六四牛B0.300-0.010-3.226%301.000303.00014/04/2026
65813港交匯豐七十牛L0.270-0.020-6.897%308.000310.00011/10/2027
65861港交摩通六十牛A0.475-0.020-4.040%206.000208.00009/10/2026
66014港交花旗五十牛I0.260-0.015-5.455%323.000325.00031/10/2025
66053港交瑞銀六九牛H0.285-0.020-6.557%308.000310.00024/09/2026
66074港交摩利七四牛E0.0000.000%267.200269.00030/04/2027
66112港交摩通七五牛F0.058-0.026-30.952%420.000422.00014/05/2027
66150港交法巴五甲牛J0.280-0.015-5.085%310.000312.00027/11/2025
66293港交摩利六九牛A0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛B0.280-0.015-5.085%310.200312.00030/09/2026
66381港交瑞銀六九牛I0.325-0.020-5.797%288.000290.00025/09/2026
66641港交瑞銀六十牛A0.540-0.010-1.818%183.000185.00005/10/2026
66921港交匯豐六乙牛C0.244-0.011-4.314%328.000330.00021/12/2026
67087港交匯豐六十牛B0.395-0.010-2.469%248.000250.00009/10/2026
67094港交匯豐六十牛C0.370-0.010-2.632%263.000265.00009/10/2026
67140港交摩通七十牛Y0.310-0.020-6.061%293.500296.00015/10/2027
67144港交摩通七十牛Z0.280-0.020-6.667%308.500311.00015/10/2027
67161港交摩通六十牛B0.470-0.025-5.051%208.000210.00009/10/2026
67235港交摩通七九牛J0.360-0.020-5.263%269.500272.00010/09/2027
67377港交法興六四牛C0.246-0.024-8.889%326.000328.00016/04/2026
67448港交摩通六十牛H0.355-0.020-5.333%272.500275.00009/10/2026
67504港交瑞銀七十牛P0.360-0.020-5.263%273.000275.00005/10/2027
68047港交花旗五九牛E0.340-0.020-5.556%280.600282.40030/09/2025
68077港交法興五九牛K0.345-0.015-4.167%276.800278.80029/09/2025
68130港交摩通六十牛I0.345-0.020-5.479%279.500282.00009/10/2026
68185港交瑞銀七十牛10.238-0.022-8.462%328.000330.00006/10/2027
68197港交摩通六甲牛A0.510-0.010-1.923%193.000195.00013/11/2026
68390港交瑞銀七十牛B0.047-0.026-35.616%424.000426.00027/10/2027
68494港交匯豐七十牛G0.340-0.010-2.857%278.000280.00015/10/2027
68538港交法興六五牛C0.037-0.028-43.077%428.500430.50029/05/2026
68548港交瑞銀七十牛50.111-0.025-18.382%393.000395.00021/10/2027
68551港交摩通六十牛J0.350-0.020-5.405%276.500279.00009/10/2026
68781港交花旗六四牛A0.228-0.022-8.800%336.800338.80030/04/2026
68880港交瑞銀七十牛20.230-0.025-9.804%333.000335.00014/10/2027
68996港交法巴八三牛A0.234-0.021-8.235%330.000332.00030/03/2028
69082港交摩利六九牛C0.237-0.023-8.846%330.200332.00029/09/2026
69254港交法興六四牛I0.122-0.026-17.568%388.000390.00029/04/2026
69265港交瑞銀七十牛30.209-0.027-11.441%343.000345.00007/10/2027
69272港交瑞銀六九牛C0.550-0.010-1.786%178.000180.00030/09/2026
69293港交匯豐七甲牛A0.217-0.024-9.959%338.000340.00008/11/2027
69368港交法巴八九牛B0.330-0.015-4.348%278.000280.00028/09/2028
69389港交法巴八三牛B0.216-0.022-9.244%340.000342.00030/03/2028
69476港交摩通六甲牛C0.470-0.020-4.082%213.000215.00013/11/2026
69681港交法巴八三牛H0.106-0.024-18.462%396.000398.00030/03/2028
69736港交法興六四牛D0.216-0.027-11.111%341.000343.00017/04/2026
69781港交匯豐七十牛M0.201-0.025-11.062%348.000350.00025/10/2027
69901港交摩利五九牛B0.340-0.015-4.225%280.200282.00029/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53437港交匯豐七甲熊E0.039+0.023+143.750%462.000460.00029/11/2027
54276港交摩通七九熊B0.069+0.022+46.809%482.000480.00010/09/2027
54300港交法巴七七熊I0.069+0.023+50.000%482.000480.00029/07/2027
54419港交瑞銀七七熊D0.069+0.022+46.809%482.000480.00030/07/2027
54754港交法興七乙熊A0.070+0.023+48.936%482.000480.00030/12/2027
54803港交摩通七七熊C0.109+0.022+25.287%504.500502.00009/07/2027
54831港交瑞銀七七熊F0.105+0.023+28.049%502.000500.00016/07/2027
55094港交花旗六七熊F0.054+0.023+74.194%472.000470.00031/07/2026
57040港交匯豐七六熊E0.067+0.025+59.524%477.000475.00028/06/2027
57340港交摩通七七熊J0.211+0.022+11.640%560.000558.00009/07/2027
57705港交法興八乙熊Q0.103+0.020+24.096%502.000500.00029/12/2028
57992港交瑞銀八七熊D0.2110.0000.000%562.000560.00006/07/2028
59095港交瑞銀七七熊G0.144+0.023+19.008%522.000520.00022/07/2027
60541港交瑞銀七乙熊S0.052+0.021+67.742%472.000470.00022/12/2027
60816港交法興八乙熊R0.050+0.020+66.667%472.000470.00027/12/2028
60817港交法興八乙熊S0.120+0.021+21.212%512.000510.00029/12/2028
60911港交法巴八六熊A0.118+0.022+22.917%512.000510.00029/06/2028
60987港交摩通八七熊A0.047+0.020+74.074%470.000468.00014/07/2028
60997港交摩通八七熊B0.134+0.023+20.721%522.000520.00014/07/2028
61056港交瑞銀七乙熊T0.085+0.021+32.812%492.000490.00024/12/2027
61622港交法興八乙熊U0.086+0.021+32.308%492.000490.00028/12/2028
61640港交法興八乙熊V0.143+0.022+18.182%522.000520.00027/12/2028
61642港交匯豐七十熊A0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊A0.086+0.023+36.508%492.000490.00014/05/2027
66719港交摩利八七熊A0.055+0.020+57.143%474.800473.00028/07/2028
68593港交匯豐七甲熊C0.137+0.023+20.175%517.000515.00015/11/2027
69227港交法興八乙熊X0.165+0.022+15.385%535.000533.00028/12/2028
69305港交摩通八七熊C0.151+0.021+16.154%530.000528.00014/07/2028
69309港交摩通八七熊D0.186+0.021+12.727%550.000548.00014/07/2028
69320港交摩通八七熊E0.119+0.020+20.202%512.000510.00014/07/2028
69401港交瑞銀七五熊B0.184+0.023+14.286%542.000540.00011/05/2027
69436港交摩利八七熊B0.0000.000%500.800499.00027/07/2028
69525港交匯豐七甲熊D0.161+0.020+14.184%532.000530.00008/11/2027
69599港交法巴八六熊C0.169+0.019+12.667%542.000540.00029/06/2028
69818港交瑞銀八七熊A0.193+0.022+12.865%552.000550.00005/07/2028
69819港交瑞銀八七熊B0.120+0.021+21.212%512.000510.00013/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/09/2025 17:59
  即時報價更新時間為 18/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老