56946 阿里摩通八一熊C (R 熊證)
即時 按盤價 升0.084 +0.003 (+3.704%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53263阿里匯豐五八牛F0.225-0.025-10.000%93.50095.00028/08/2025
53874阿里摩通六七牛Q0.039-0.005-11.364%98.500100.00010/07/2026
54013阿里法興六七牛C0.101-0.005-4.717%68.50070.00031/07/2026
54615阿里法興六七牛F0.067-0.005-6.944%84.00085.50023/07/2026
54820阿里摩通六七牛G0.054-0.004-6.897%90.50092.00010/07/2026
54936阿里法興六三牛A0.047-0.005-9.615%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.047-0.003-6.000%93.66095.16017/03/2026
55009阿里法興六七牛D0.085-0.002-2.299%75.30076.80027/07/2026
55896阿里法興六七牛G0.056-0.004-6.667%89.50091.00030/07/2026
55948阿里法興六三牛K0.265-0.025-8.621%91.00092.50027/03/2026
55950阿里法興六三牛L0.310-0.025-7.463%87.00088.50031/03/2026
55952阿里法興六十牛A0.093-0.005-5.102%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.068-0.003-4.225%84.50086.00019/05/2026
56151阿里摩通六一牛M0.239-0.021-8.077%93.70095.20009/01/2026
56368阿里法興六三牛M0.365-0.025-6.410%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.089-0.003-3.261%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.223-0.024-9.717%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.246-0.029-10.545%92.50094.00015/07/2026
56456阿里法興六七牛E0.111-0.004-3.478%63.50065.00024/07/2026
56475阿里花旗六三牛A0.540-0.020-3.571%63.20064.70002/03/2026
56596阿里摩通六一牛O0.206-0.024-10.435%97.00098.50009/01/2026
56686阿里瑞銀六七牛D0.166-0.024-12.632%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.270-0.025-8.475%90.50092.00020/07/2026
56818阿里法巴五乙牛C0.204-0.023-10.132%96.30097.80030/12/2025
57244阿里摩通六一牛Q0.146-0.025-14.620%102.000103.50009/01/2026
57512阿里匯豐六十牛A0.249-0.026-9.455%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.232-0.028-10.769%94.00095.50013/04/2026
57537阿里摩通六一牛R0.167-0.024-12.565%100.300101.80009/01/2026
57724阿里法興六一牛L0.152-0.023-13.143%101.500103.00029/01/2026
57782阿里摩通八七牛A0.116-0.024-17.143%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.154-0.023-12.994%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.160-0.025-13.514%100.500102.00026/01/2026
57997阿里瑞銀五乙牛H0.150-0.022-12.791%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.171-0.022-11.399%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.117-0.025-17.606%104.500106.00022/12/2025
58305阿里摩通六一牛S0.132-0.026-16.456%103.500105.00009/01/2026
58347阿里摩利六一牛A0.108-0.026-19.403%105.200106.60029/01/2026
58460阿里法興六九牛B0.078-0.002-2.500%79.30080.80028/09/2026
58462阿里法興六一牛M0.111-0.024-17.778%105.300106.80030/01/2026
58463阿里法興六一牛N0.067-0.025-27.174%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.042-0.025-37.313%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.086-0.025-22.523%107.500109.00009/07/2026
58698阿里摩通六一牛T0.089-0.026-22.609%107.500109.00009/01/2026
58702阿里摩通六一牛U0.032-0.027-45.763%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.066-0.025-27.473%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.098-0.026-20.968%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.130-0.023-15.033%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.075-0.025-25.000%108.500110.00030/03/2026
58991阿里瑞銀六一牛A0.064-0.024-27.273%109.500111.00002/01/2026
59212阿里法興六二牛I0.089-0.025-21.930%107.300108.80026/02/2026
59222阿里法興六二牛J0.129-0.025-16.234%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.101-0.025-19.841%106.000107.50018/12/2025
59339阿里摩通六七牛V0.066-0.026-28.261%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.104-0.023-18.110%106.000107.50030/12/2025
59515阿里法興六二牛K0.046-0.024-34.286%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.033-0.029-46.774%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.042-0.026-38.235%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.133-0.025-15.823%103.000104.50024/12/2025
60503阿里瑞銀六八牛A0.041-0.004-8.889%97.00098.50011/08/2026
60758阿里摩利六一牛B0.027-0.026-49.057%112.600114.00030/01/2026
60843阿里法興六八牛A0.035-0.005-12.500%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.035-0.005-12.500%99.500101.00013/08/2026
61402阿里法興六八牛B0.040-0.004-9.091%97.50099.00031/08/2026
61788阿里法興五九牛A0.590-0.020-3.279%58.50060.00029/09/2025
62155阿里法興六十牛B0.045-0.004-8.163%95.60097.10029/10/2026
62638阿里法興六十牛C0.053-0.003-5.357%91.60093.10030/10/2026
62866阿里法興六十牛D0.062-0.004-6.061%87.60089.10028/10/2026
63008阿里花旗六四牛B0.045-0.005-10.000%94.50096.00030/04/2026
63164阿里瑞銀六七牛N0.012-0.034-73.913%113.500115.00010/07/2026
63186阿里摩通六八牛G0.069-0.004-5.479%83.50085.00014/08/2026
63197阿里摩通六八牛H0.050-0.005-9.091%93.50095.00014/08/2026
63209阿里法興六二牛N0.016-0.032-66.667%113.300114.80027/02/2026
63284阿里法巴五九牛P0.375-0.025-6.250%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.037-0.004-9.756%98.500100.00021/04/2026
63508阿里瑞銀五九牛10.174-0.023-11.675%98.500100.00012/09/2025
63509阿里瑞銀六四牛L0.100-0.004-3.846%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.120-0.005-4.000%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.140-0.004-2.778%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.480-0.020-4.000%68.50070.00027/11/2025
63768阿里法興五十牛C0.199-0.020-9.132%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.249-0.026-9.455%91.00092.50029/09/2025
63894阿里法巴五九牛R0.176-0.022-11.111%98.40099.90029/09/2025
63974阿里摩通六二牛I0.023-0.023-50.000%114.000115.50013/02/2026
63990阿里摩通五九牛Z0.178-0.021-10.553%98.500100.00012/09/2025
64210阿里法興六九牛A0.225-0.023-9.274%95.00096.50029/09/2026
64295阿里瑞銀五九牛30.196-0.021-9.677%96.50098.00009/09/2025
64495阿里摩通五十牛L0.209-0.023-9.914%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.179-0.021-10.500%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.205-0.019-8.482%96.00097.50019/01/2026
64618阿里匯豐六三牛O0.013-0.030-69.767%113.500115.00002/03/2026
64682阿里花旗五九牛A0.455-0.020-4.211%71.00072.50030/09/2025
65010阿里法興五十牛D0.179-0.022-10.945%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.445-0.025-5.319%71.50073.00010/10/2025
66010阿里花旗五九牛D0.243-0.027-10.000%91.40092.80030/09/2025
66015阿里花旗六六牛A0.078-0.004-4.878%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.030-0.006-16.667%103.500105.00006/11/2026
66113阿里摩利五十牛B0.182-0.025-12.077%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.025-0.006-19.355%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.600-0.020-3.226%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.425-0.020-4.494%73.50075.00027/11/2025
67013阿里法興五九牛B0.440-0.020-4.348%73.00074.50026/09/2025
67137阿里法興五九牛C0.495-0.025-4.808%67.30068.80030/09/2025
67474阿里花旗五十牛A0.490-0.030-5.769%67.60069.00031/10/2025
67724阿里瑞銀六六牛A0.057-0.003-5.000%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.079-0.004-4.819%78.50080.00004/06/2026
68060阿里法巴六一牛E0.0000.000%115.500117.00029/01/2026
68080阿里匯豐六二牛C0.0240.0000.000%114.500116.00002/02/2026
68110阿里摩通六七牛30.0000.000%118.400119.90010/07/2026
68274阿里摩通五九牛P0.365-0.025-6.410%80.50082.00012/09/2025
68358阿里法興五八牛G0.380-0.025-6.173%78.00079.50027/08/2025
68614阿里摩通五十牛D0.355-0.025-6.579%81.50083.00010/10/2025
68750阿里法興五八牛H0.335-0.025-6.944%82.30083.80026/08/2025
68795阿里摩通五九牛Q0.325-0.025-7.143%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.335-0.025-6.944%82.50084.00010/10/2025
68939阿里摩利五八牛C0.315-0.025-7.353%85.40086.80028/08/2025
68967阿里法興五八牛I0.275-0.010-3.509%88.50090.00027/08/2025
69025阿里匯豐五九牛B0.300-0.020-6.250%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.270-0.020-6.897%89.50091.00012/09/2025
69045阿里摩通五十牛E0.290-0.025-7.937%87.50089.00010/10/2025
69047阿里摩通五十牛F0.244-0.021-7.925%91.50093.00010/10/2025
69217阿里摩通六七牛E0.280-0.020-6.667%89.50091.00010/07/2026
69297阿里花旗五八牛C0.295-0.025-7.813%86.60088.80029/08/2025
69312阿里匯豐五十牛C0.237-0.018-7.059%92.50094.00010/10/2025
69344阿里法興五八牛K0.229-0.021-8.400%93.00094.50025/08/2025
69357阿里法巴五八牛A0.270-0.025-8.475%88.50090.00028/08/2025
69359阿里法巴五九牛A0.325-0.025-7.143%83.50085.00029/09/2025
69360阿里法巴五九牛B0.223-0.022-8.980%93.50095.00029/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊C0.315+0.020+6.780%151.500150.00028/05/2027
52527阿里瑞銀七甲熊G0.063+0.004+6.780%151.500150.00015/11/2027
52812阿里法巴七五熊E0.405+0.020+5.195%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.063+0.003+5.000%151.500150.00030/12/2027
53077阿里法興七十熊G0.068+0.005+7.937%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.084+0.003+3.704%161.500160.00011/11/2027
53364阿里法巴八一熊C0.255+0.014+5.809%145.500144.00025/01/2028
53684阿里摩通七九熊A0.063+0.003+5.000%151.500150.00010/09/2027
54443阿里瑞銀七十熊B0.103+0.004+4.040%171.500170.00020/10/2027
54794阿里摩通七十熊A0.077+0.004+5.479%159.500158.00015/10/2027
54800阿里摩通七十熊B0.098+0.005+5.376%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.0000.000%171.500170.00025/10/2027
55393阿里摩通八二熊E0.141+0.019+15.574%131.500130.00011/02/2028
56068阿里瑞銀八二熊P0.124+0.019+18.095%129.500128.00007/02/2028
56071阿里摩利七十熊G0.061+0.004+7.018%147.400146.00027/10/2027
56113阿里法興八十熊P0.145+0.016+12.403%132.500131.00031/10/2028
56125阿里花旗七甲熊D0.175+0.021+13.636%134.400133.00030/11/2027
56142阿里法巴八三熊A0.150+0.020+15.385%132.500131.00030/03/2028
56218阿里瑞銀八二熊H0.054+0.003+5.882%146.500145.00004/02/2028
56252阿里法興七十熊T0.062+0.006+10.714%150.000148.50021/10/2027
56254阿里法興七十熊U0.084+0.006+7.692%162.000160.50026/10/2027
56284阿里法興八十熊Q0.106+0.019+21.839%127.500126.00024/10/2028
56328阿里花旗六甲熊C0.070+0.005+7.692%152.500151.00030/11/2026
56374阿里摩通八二熊F0.104+0.020+23.810%127.000125.50011/02/2028
56403阿里匯豐八二熊B0.055+0.004+7.843%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.071+0.003+4.412%154.400153.00030/11/2027
56812阿里摩利七十熊I0.310+0.020+6.897%150.400149.00026/10/2027
56860阿里法巴七一熊B0.077+0.004+5.479%157.500156.00028/01/2027
56861阿里法巴七一熊C0.099+0.004+4.211%169.500168.00028/01/2027
56946阿里摩通八一熊C0.085+0.004+4.938%164.500163.00014/01/2028
56951阿里摩通八一熊D0.113+0.004+3.670%179.500178.00014/01/2028
56965阿里摩通八一熊E0.070+0.004+6.061%155.500154.00014/01/2028
57002阿里法興八十熊B0.072+0.005+7.463%157.500156.00024/10/2028
57003阿里法興八十熊C0.096+0.005+5.495%170.300168.80027/10/2028
57013阿里法興八十熊D0.116+0.004+3.571%181.500180.00031/10/2028
57065阿里匯豐七甲熊F0.128+0.020+18.519%129.500128.00029/11/2027
57139阿里匯豐七十熊B0.083+0.005+6.410%161.500160.00011/10/2027
57171阿里瑞銀八二熊A0.120+0.004+3.448%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.157+0.005+3.289%201.500200.00017/02/2028
57302阿里摩利七十熊K0.435+0.020+4.819%163.400162.00025/10/2027
57466阿里花旗六甲熊D0.089+0.005+5.952%162.500161.00030/11/2026
57578阿里瑞銀八二熊C0.315+0.020+6.780%151.500150.00023/02/2028
57579阿里瑞銀八二熊D0.072+0.005+7.463%156.500155.00024/02/2028
57627阿里法巴八一熊A0.112+0.004+3.704%179.500178.00025/01/2028
58308阿里法興八十熊K0.134+0.004+3.077%191.500190.00023/10/2028
58445阿里法興八十熊F0.089+0.005+5.952%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.111+0.004+3.738%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.139+0.005+3.731%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.250+0.016+6.838%144.400143.00030/12/2027
59373阿里摩通八二熊C0.226+0.020+9.709%141.500140.00011/02/2028
59466阿里匯豐七乙熊E0.232+0.021+9.953%141.500140.00020/12/2027
59514阿里法巴八一熊D0.211+0.019+9.896%139.500138.00025/01/2028
59620阿里摩通八二熊D0.184+0.019+11.515%136.500135.00011/02/2028
59748阿里瑞銀八二熊K0.227+0.017+8.095%141.500140.00009/02/2028
59993阿里瑞銀八二熊L0.185+0.019+11.446%136.500135.00010/02/2028
60081阿里瑞銀八二熊G0.093+0.004+4.494%166.500165.00017/02/2028
60445阿里法興八十熊L0.188+0.020+11.905%137.500136.00030/10/2028
60535阿里匯豐八二熊C0.178+0.020+12.658%135.500134.00010/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.390+0.025+6.849%158.400157.00028/10/2027
62216阿里法興八十熊H0.107+0.005+4.902%176.500175.00030/10/2028
62244阿里法興八十熊M0.213+0.021+10.937%140.500139.00027/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
62698阿里摩利七乙熊D0.204+0.021+11.475%138.400137.00029/12/2027
62699阿里摩利七甲熊D0.159+0.019+13.571%133.400132.00026/11/2027
63374阿里瑞銀八三熊A0.045+0.004+9.756%141.500140.00002/03/2028
63469阿里瑞銀六九熊A0.295+0.020+7.273%146.500145.00007/09/2026
67160阿里法興八十熊I0.051+0.004+8.511%145.200143.70031/10/2028
67478阿里摩通八二熊B0.053+0.003+6.000%146.500145.00011/02/2028
67715阿里匯豐八二熊E0.090+0.015+20.000%125.500124.00021/02/2028
67952阿里瑞銀八二熊R0.0850.0000.000%124.500123.00008/02/2028
69063阿里花旗七乙熊D0.055+0.006+12.245%145.400144.00031/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/08/2025 14:43
  即時報價更新時間為 21/08/2025 14:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老