56900 網易法興六六牛C (R 牛證)
即時 按盤價 升0.059 +0.002 (+3.509%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50691網易法興五十牛A0.2600.0000.000%106.000108.00028/10/2025
50692網易法興五十牛B0.2800.0000.000%96.00098.00030/10/2025
53730網易匯豐六乙牛A0.177+0.001+0.568%153.000155.00028/12/2026
54019網易法興六七牛A0.205+0.001+0.490%138.500140.50030/07/2026
54038網易法興六七牛B0.186+0.001+0.541%148.500150.50029/07/2026
54447網易摩通六三牛B0.206+0.001+0.488%139.000141.00013/03/2026
54457網易摩通六三牛C0.180+0.001+0.559%151.000153.00013/03/2026
54539網易瑞銀六乙牛A0.188+0.002+1.075%149.000151.00029/12/2026
54540網易瑞銀六乙牛B0.208+0.001+0.483%139.000141.00028/12/2026
55858網易法興六七牛D0.080+0.002+2.564%203.500206.00030/07/2026
56450網易瑞銀六七牛A0.070+0.002+2.941%208.000210.00008/07/2026
56781網易摩通六九牛C0.064+0.001+1.587%213.000215.00011/09/2026
56900網易法興六六牛C0.059+0.002+3.509%213.500216.00026/06/2026
57072網易匯豐六乙牛B0.0000.000%208.000210.00021/12/2026
57490網易瑞銀六七牛B0.041+0.003+7.895%223.000225.00006/07/2026
57746網易法巴六四牛A0.0500.0000.000%218.000220.00029/04/2026
57809網易法興六七牛E0.038+0.001+2.703%223.500226.00029/07/2026
57886網易摩通六四牛B0.035+0.002+6.061%226.000228.00010/04/2026
61121網易法興五十牛G0.250+0.002+0.806%116.000118.00027/10/2025
61142網易瑞銀五甲牛A0.247+0.001+0.406%119.000121.00013/11/2025
61168網易摩通五乙牛A0.240+0.001+0.418%122.000124.00012/12/2025
61836網易法巴五甲牛D0.245+0.001+0.410%118.000120.00027/11/2025
62248網易匯豐五甲牛A0.232+0.002+0.870%126.000128.00027/11/2025
62822網易法興五十牛H0.230+0.001+0.437%126.800128.80030/10/2025
63397網易瑞銀六四牛A0.2650.0000.000%108.000110.00002/04/2026
63426網易瑞銀六四牛B0.2850.0000.000%98.000100.00002/04/2026
63931網易瑞銀六四牛C0.225+0.001+0.446%130.000132.00010/04/2026
65144網易法興六三牛A0.115+0.002+1.770%185.000188.00030/03/2026
65301網易瑞銀六三牛A0.098+0.001+1.031%193.000195.00025/03/2026
65596網易摩通六九牛A0.110+0.001+0.917%188.000190.00011/09/2026
65612網易法巴六三牛A0.106+0.001+0.952%188.000190.00030/03/2026
65613網易法巴六三牛B0.145+0.001+0.694%168.000170.00030/03/2026
65637網易匯豐六三牛A0.120+0.003+2.564%183.000185.00030/03/2026
65740網易法興六六牛A0.140+0.003+2.190%173.500176.00030/06/2026
65793網易中銀六一牛A0.2490.0000.000%119.000121.00028/01/2026
65914網易摩通六四牛A0.220+0.002+0.917%132.000134.00010/04/2026
66185網易瑞銀六四牛F0.120+0.002+1.695%183.000185.00020/04/2026
66248網易匯豐五乙牛D1.0000.0000.000%141.000143.00029/12/2025
66389網易瑞銀六四牛D0.203+0.002+0.995%141.000143.00009/04/2026
66460網易法巴六二牛A0.210+0.001+0.478%136.000138.00026/02/2026
68061網易法巴六三牛C0.098+0.003+3.158%193.000195.00030/03/2026
68539網易摩通六三牛A0.194+0.001+0.518%145.000147.00013/03/2026
68651網易瑞銀六四牛E0.183+0.002+1.105%151.000153.00016/04/2026
68719網易法興六六牛B0.101+0.004+4.124%193.000195.50029/06/2026
69318網易摩通六九牛B0.083+0.001+1.220%203.000205.00011/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
58935網易瑞銀七一熊A0.054-0.002-3.571%267.000265.00028/01/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/10/2025 17:29
  即時報價更新時間為 09/10/2025 17:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老