56026 騰訊匯豐六八牛C (R 牛證)
即時 按盤價 跌0.105 -0.008 (-7.080%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.189-0.007-3.571%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.115-0.010-8.000%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.305-0.010-3.175%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.115-0.007-5.738%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.330-0.005-1.493%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.320-0.015-4.478%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.330-0.005-1.493%477.800481.00020/10/2025
54791騰訊法興六六牛C0.117-0.004-3.306%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.365-0.010-2.667%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.097-0.007-6.731%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.093-0.008-7.921%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.180-0.008-4.255%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.340-0.005-1.449%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.310-0.005-1.587%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.103-0.009-8.036%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.105-0.008-7.080%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.390-0.005-1.266%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.380-0.005-1.299%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.153-0.008-4.969%570.300573.50010/08/2026
55561騰訊瑞銀六六牛80.084-0.007-7.692%600.500603.70030/06/2026
55587騰訊摩通六八牛O0.084-0.008-8.696%600.500603.70014/08/2026
55633騰訊摩通六一牛X0.300-0.015-4.762%491.000494.00009/01/2026
55658騰訊匯豐六七牛F0.089-0.009-9.184%599.800603.00027/07/2026
55699騰訊法巴六二牛A0.095-0.008-7.767%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.6800.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.700-0.010-1.408%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.092-0.008-8.000%596.800600.00022/06/2026
55798騰訊瑞銀六六牛A0.055-0.010-15.385%612.500615.70008/06/2026
55808騰訊匯豐六一牛T0.345-0.010-2.817%474.500477.50026/01/2026
55840騰訊法興六六牛D0.100-0.007-6.542%593.000596.00030/06/2026
55907騰訊摩通六八牛P0.085-0.009-9.574%604.800608.00014/08/2026
55920騰訊法巴五甲牛C0.630-0.010-1.562%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6500.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.650-0.010-1.515%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.6600.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.670-0.010-1.471%302.200305.00027/11/2025
55925騰訊摩通六八牛Q0.053-0.009-14.516%612.500615.70014/08/2026
55969騰訊法巴六二牛B0.073-0.008-9.877%605.200608.00026/02/2026
55970騰訊法巴六二牛C0.110-0.007-5.983%588.200591.00026/02/2026
56024騰訊匯豐六七牛G0.060-0.010-14.286%611.800615.00009/07/2026
56026騰訊匯豐六八牛C0.105-0.008-7.080%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.095-0.008-7.767%596.200599.00030/06/2026
56126騰訊瑞銀六七牛M0.066-0.008-10.811%608.800612.00013/07/2026
56153騰訊瑞銀六七牛N0.035-0.009-20.455%622.000625.20015/07/2026
56154騰訊法巴五甲牛H0.6000.0000.000%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.6300.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.090-0.008-8.163%598.000601.00030/07/2026
56199騰訊法興六六牛E0.067-0.008-10.667%608.000611.00026/06/2026
56257騰訊法巴六二牛D0.051-0.008-13.559%615.200618.00026/02/2026
56303騰訊花旗五乙牛A0.3250.0000.000%484.700487.50031/12/2025
56321騰訊摩通六四牛E0.034-0.006-15.000%622.000625.20010/04/2026
56335騰訊摩通六四牛F0.093-0.009-8.824%596.800600.00010/04/2026
56338騰訊摩通六四牛G0.053-0.010-15.873%614.800618.00010/04/2026
56345騰訊匯豐六八牛D0.072-0.012-14.286%605.800609.00017/08/2026
56352騰訊匯豐六六牛A0.038-0.012-24.000%621.800625.00022/06/2026
56416騰訊瑞銀六七牛O0.047-0.010-17.544%617.300620.50020/07/2026
56432騰訊瑞銀五乙牛F0.475-0.010-2.062%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.495-0.015-2.941%396.800400.00012/12/2025
56518騰訊法興六六牛F0.044-0.008-15.385%618.000621.00029/06/2026
56520騰訊法興六七牛C0.079-0.008-9.195%603.000606.00031/07/2026
56594騰訊匯豐六八牛E0.012-0.018-60.000%627.800631.00017/08/2026
56595騰訊匯豐六八牛F0.049-0.012-19.672%616.800620.00024/08/2026
56659騰訊摩通六四牛H0.066-0.008-10.811%609.300612.50010/04/2026
56774騰訊摩通六九牛C0.010-0.018-64.286%626.800630.00011/09/2026
56808騰訊摩通六四牛I0.044-0.009-16.981%618.800622.00010/04/2026
56857騰訊法巴五甲牛M0.5900.0000.000%342.200345.00027/11/2025
56878騰訊法興六七牛D0.062-0.001-1.587%613.000616.00029/07/2026
57015騰訊瑞銀六七牛Q0.010-0.019-65.517%628.500631.70002/07/2026
57092騰訊匯豐六七牛H0.099-0.008-7.477%595.800599.00020/07/2026
57168騰訊摩利六六牛B0.049-0.008-14.035%617.200620.00029/06/2026
57412騰訊法興六七牛E0.035-0.005-12.500%623.000626.00030/07/2026
57478騰訊瑞銀六七牛S0.077-0.008-9.412%604.300607.50023/07/2026
57498騰訊匯豐五乙牛Y0.3100.0000.000%491.600494.60029/12/2025
57566騰訊摩通六一牛20.375-0.010-2.597%458.000461.00009/01/2026
57587騰訊法巴六二牛E0.010-0.028-73.684%625.200628.00026/02/2026
57779騰訊摩通六一牛30.290-0.010-3.333%500.000503.00009/01/2026
57780騰訊法興六六牛G0.010-0.014-58.333%630.000633.00030/06/2026
57995騰訊瑞銀五乙牛K0.290-0.005-1.695%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.300-0.005-1.639%495.000498.20018/12/2025
58311騰訊摩通六一牛40.305-0.005-1.613%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.300-0.010-3.226%496.200499.00030/12/2025
58448騰訊法興六一牛B0.310-0.005-1.587%492.500495.50030/01/2026
58450騰訊法興六一牛C0.280-0.005-1.754%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.280-0.005-1.754%503.800507.00019/12/2025
58695騰訊摩通六一牛60.280-0.010-3.448%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.275-0.005-1.786%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.285-0.020-6.557%496.200499.00030/12/2025
58743騰訊瑞銀六七牛U0.015-0.021-58.333%625.800629.00010/07/2026
58841騰訊匯豐六一牛V0.290-0.005-1.695%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.275-0.005-1.786%508.800512.00002/01/2026
59141騰訊摩通六一牛80.270-0.015-5.263%507.000510.00009/01/2026
59167騰訊摩通六九牛F0.018-0.016-47.059%629.800633.00011/09/2026
59184騰訊法興六二牛A0.290-0.010-3.333%497.500500.50027/02/2026
59186騰訊法興六二牛B0.270-0.010-3.571%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.305-0.010-3.175%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.275-0.005-1.786%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.285-0.010-3.390%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.280-0.005-1.754%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.310-0.015-4.615%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.280-0.005-1.754%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.255-0.005-1.923%515.000518.20024/12/2025
59719騰訊摩通六六牛10.3300.0000.000%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.300-0.005-1.639%497.000500.00013/02/2026
59760騰訊摩通六二牛10.255-0.015-5.556%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.2650.0000.000%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.270-0.005-1.818%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.245-0.005-2.000%521.000524.20022/12/2025
59917騰訊法興六一牛D0.260-0.005-1.887%513.000516.00028/01/2026
59946騰訊摩通六二牛20.265-0.010-3.636%513.000516.00013/02/2026
59981騰訊摩通六二牛30.2550.0000.000%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.250-0.005-1.961%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.250-0.010-3.846%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.315-0.005-1.562%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.255-0.020-7.273%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.238-0.008-3.252%526.200529.00026/02/2026
60223騰訊法興六二牛C0.241-0.009-3.600%523.000526.00025/02/2026
60309騰訊摩通六六牛40.320-0.010-3.030%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.315-0.010-3.077%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.232-0.010-4.132%526.800530.00031/12/2025
60649騰訊摩通六二牛40.232-0.009-3.734%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.325-0.010-2.985%483.200486.00029/12/2025
60776騰訊法興六一牛G0.234-0.005-2.092%527.500530.50029/01/2026
60778騰訊法興六二牛E0.250-0.015-5.660%517.500520.50027/02/2026
61165騰訊摩通六十牛A0.0000.000%652.500656.00009/10/2026
61166騰訊摩通六十牛B0.0000.000%644.500648.00009/10/2026
61192騰訊摩通六十牛C0.0160.0000.000%636.800640.00009/10/2026
61231騰訊匯豐六八牛H0.0000.000%642.800646.00013/08/2026
61251騰訊瑞銀六七牛W0.0000.000%652.300655.50024/07/2026
61281騰訊瑞銀六七牛X0.0000.000%637.800641.00030/07/2026
61388騰訊匯豐六二牛F0.236-0.006-2.479%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.236-0.008-3.279%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.6100.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.650-0.010-1.515%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.510-0.010-1.923%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.196-0.007-3.448%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.213-0.008-3.620%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.207-0.009-4.167%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.230-0.009-3.766%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.5300.0000.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.202-0.007-3.349%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.250-0.010-3.846%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.221-0.008-3.493%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.216-0.008-3.571%535.200538.00029/01/2026
63553騰訊瑞銀五九牛60.4300.0000.000%426.800430.00023/09/2025
63565騰訊法興六二牛G0.222-0.008-3.478%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.226-0.004-1.739%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.202-0.007-3.349%545.000548.00019/01/2026
63835騰訊法興六二牛H0.212-0.009-4.072%537.500540.50027/02/2026
63850騰訊法興六二牛I0.202-0.008-3.810%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.430-0.010-2.273%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.212-0.006-2.752%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.196-0.008-3.922%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.203-0.008-3.791%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.212-0.007-3.196%539.200542.00027/02/2026
64186騰訊法興六九牛A0.4650.0000.000%415.000418.00029/09/2026
64190騰訊法興六九牛B0.4500.0000.000%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.227-0.008-3.404%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.415-0.005-1.190%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.420-0.010-2.326%432.000435.00010/10/2025
64516騰訊摩通六七牛G0.196-0.009-4.390%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.440-0.015-3.297%422.000425.00012/01/2026
64584騰訊法興六二牛J0.193-0.008-3.980%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.226-0.007-3.004%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.420-0.005-1.176%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.173-0.007-3.889%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.445-0.010-2.198%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.445-0.010-2.198%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.193-0.008-3.980%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.410-0.005-1.205%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.405-0.010-2.410%436.800440.00024/09/2025
65168騰訊法興六三牛A0.185-0.009-4.639%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.181-0.007-3.723%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.415-0.010-2.353%437.000440.00015/12/2025
65333騰訊法興五十牛S0.415-0.005-1.190%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.260-0.005-1.887%517.800521.00029/06/2026
65357騰訊法興五十牛T0.400-0.005-1.235%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.181-0.009-4.737%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.177-0.007-3.804%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.410-0.005-1.205%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.184-0.005-2.646%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.400-0.005-1.235%442.000445.00012/12/2025
65760騰訊法興五十牛U0.425-0.005-1.163%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.405-0.005-1.220%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.4550.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.176-0.008-4.348%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.395-0.010-2.469%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.380-0.010-2.564%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.167-0.010-5.650%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.139-0.009-6.081%573.800577.00010/07/2026
66111騰訊摩利五十牛D0.4450.0000.000%425.200428.00030/10/2025
66126騰訊匯豐六二牛G0.154-0.009-5.521%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.700-0.010-1.408%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.445-0.005-1.111%427.000430.00009/03/2026
66311騰訊花旗五九牛A0.6900.0000.000%305.200308.00030/09/2025
66312騰訊瑞銀六六牛V0.148-0.008-5.128%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.167-0.008-4.571%560.800564.00026/06/2026
66334騰訊法興五十牛V0.405-0.010-2.410%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.370-0.005-1.333%456.300459.50029/09/2025
66418騰訊法巴六一牛H0.136-0.007-4.895%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.166-0.007-4.046%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.390-0.005-1.266%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.3750.0000.000%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.7200.0000.000%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.375-0.005-1.316%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.730-0.010-1.351%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.385-0.010-2.532%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.380-0.010-2.564%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.395-0.005-1.250%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.5600.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.5700.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.5800.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.142-0.009-5.960%572.000575.00029/05/2026
66994騰訊法興六五牛B0.163-0.008-4.678%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.950-0.010-1.042%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.133-0.008-5.674%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.3850.0000.000%452.000455.00012/12/2025
67147騰訊法興五九牛B0.5800.0000.000%353.000355.80030/09/2025
67169騰訊瑞銀六七牛B0.155-0.007-4.321%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.142-0.009-5.960%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.375-0.005-1.316%453.000456.00026/11/2025
67405騰訊法興五十牛W0.360-0.005-1.370%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.135-0.008-5.594%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.161-0.008-4.734%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.390-0.010-2.500%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.173-0.008-4.420%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.149-0.008-5.096%570.800574.00013/03/2026
67686騰訊摩通五十牛D0.5600.0000.000%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.195-0.008-3.941%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.172-0.008-4.444%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.360-0.010-2.703%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.3750.0000.000%457.000460.00014/11/2025
67891騰訊法興六二牛K0.121-0.009-6.923%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.139-0.008-5.442%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.540-0.010-1.818%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.370-0.005-1.333%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.370-0.010-2.632%457.500460.50025/11/2025
68025騰訊法興六五牛C0.153-0.009-5.556%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.150-0.007-4.459%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.450-0.005-1.099%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.134-0.009-6.294%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.355-0.010-2.740%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.180-0.009-4.762%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.125-0.008-6.015%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.123-0.009-6.818%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.125-0.008-6.015%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.370-0.010-2.632%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.335-0.010-2.899%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.580-0.010-1.695%352.000355.00010/10/2025
68501騰訊法興六三牛B0.133-0.008-5.674%577.500580.50030/03/2026
68505騰訊法興六三牛C0.175-0.008-4.372%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.350-0.010-2.778%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.345-0.010-2.817%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.5400.0000.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.125-0.008-6.015%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.335-0.010-2.899%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.119-0.007-5.556%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.520-0.010-1.887%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.345-0.005-1.429%470.800474.00023/10/2025
68797騰訊摩通五甲牛C0.530-0.010-1.852%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.5000.0000.000%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.345-0.010-2.817%472.000475.00005/01/2026
68848騰訊瑞銀五十牛I0.350-0.005-1.408%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.520-0.010-1.887%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.495-0.005-1.000%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.122-0.008-6.154%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.355-0.005-1.389%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.380-0.010-2.564%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.500-0.010-1.961%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.485-0.010-2.020%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.485-0.010-2.020%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.520-0.010-1.887%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.365-0.010-2.667%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.330-0.005-1.493%474.500477.50028/11/2025
69218騰訊瑞銀五十牛J0.4000.0000.000%463.800467.00016/10/2025
69223騰訊摩通五甲牛H0.485-0.010-2.020%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.345-0.015-4.167%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.325-0.010-2.985%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.465-0.010-2.105%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.124-0.008-6.061%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.335-0.005-1.471%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.455-0.015-3.191%410.000413.00010/10/2025
69623騰訊摩通五乙牛C0.480-0.005-1.031%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.340-0.005-1.449%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.335-0.015-4.286%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.330-0.005-1.493%477.200480.00027/11/2025
69944騰訊瑞銀五十牛M0.320-0.005-1.538%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.087+0.006+7.407%688.200685.00017/01/2028
56258騰訊法巴八七熊A0.157+0.005+3.289%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.196+0.005+2.618%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.0000.000%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.206+0.006+3.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.239+0.005+2.137%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.175+0.005+2.941%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.164+0.005+3.145%733.200730.00006/03/2028
56709騰訊摩利八七熊B0.084+0.006+7.692%685.800683.00028/07/2028
57162騰訊摩利八六熊B0.121+0.006+5.217%707.800705.00030/06/2028
57307騰訊摩通八八熊F0.218+0.006+2.830%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.170+0.007+4.294%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.083+0.006+7.792%687.200684.00011/08/2028
57323騰訊摩通八八熊I0.068+0.006+9.677%677.200674.00011/08/2028
57326騰訊摩通八八熊J0.136+0.005+3.817%721.200718.00011/08/2028
57665騰訊匯豐八二熊F0.189+0.006+3.279%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.208+0.004+1.961%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.102+0.006+6.250%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.237+0.007+3.043%781.200778.00014/07/2028
60217騰訊摩通八八熊K0.255+0.011+4.508%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.2800.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.202+0.006+3.061%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.153+0.006+4.082%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.217+0.002+0.930%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.247+0.001+0.406%788.000785.00027/12/2028
61136騰訊法巴八七熊C0.0730.0000.000%682.800680.00028/07/2028
61201騰訊摩通八七熊T0.0470.0000.000%663.200660.00014/07/2028
61247騰訊匯豐七乙熊S0.0480.0000.000%658.200655.00013/12/2027
61303騰訊瑞銀八八熊C0.2700.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.3050.0000.000%823.200820.00002/08/2028
61723騰訊法巴八一熊H0.061+0.005+8.929%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.091+0.006+7.059%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.064+0.005+8.475%669.000666.00031/12/2026
66075騰訊摩通八七熊I0.074+0.006+8.824%683.200680.00014/07/2028
66094騰訊摩通八七熊J0.103+0.008+8.421%703.200700.00014/07/2028
66235騰訊瑞銀八七熊D0.075+0.006+8.696%683.200680.00004/07/2028
66241騰訊瑞銀八七熊E0.107+0.006+5.941%703.200700.00005/07/2028
66538騰訊法興八乙熊D0.067+0.006+9.836%678.000675.00022/12/2028
66601騰訊匯豐八二熊C0.111+0.006+5.714%703.000700.00021/02/2028
66615騰訊匯豐八二熊D0.064+0.006+10.345%673.000670.00007/02/2028
67152騰訊瑞銀八七熊F0.059+0.005+9.259%673.200670.00011/07/2028
67494騰訊摩通八七熊M0.061+0.006+10.909%673.200670.00014/07/2028
67893騰訊法興八乙熊E0.105+0.007+7.143%703.000700.00028/12/2028
68921騰訊瑞銀八七熊H0.139+0.005+3.731%723.200720.00014/07/2028
68941騰訊瑞銀八七熊I0.092+0.006+6.977%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.119+0.006+5.310%712.800710.00029/06/2028
69188騰訊法興八乙熊J0.051+0.005+10.870%668.000665.00028/12/2028
69236騰訊法興八乙熊K0.081+0.005+6.579%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.128+0.006+4.918%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.089+0.005+5.952%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.121+0.006+5.217%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.152+0.005+3.401%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.184+0.006+3.371%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.173+0.005+2.976%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.123+0.006+5.128%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.158+0.005+3.268%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.191+0.005+2.688%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.151+0.005+3.425%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/09/2025 17:59
  即時報價更新時間為 23/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老