55685 騰訊法興八乙熊J (R 熊證)
即時 按盤價 不變0.065 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.140-0.016-10.256%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.060-0.018-23.077%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.260-0.015-5.455%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.060-0.017-22.078%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.275-0.020-6.780%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.270-0.015-5.263%480.000483.00026/11/2025
54791騰訊法興六六牛C0.059-0.017-22.368%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.045-0.019-29.688%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.042-0.019-31.148%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.125-0.020-13.793%553.200556.00029/01/2026
55198騰訊匯豐六八牛20.035-0.018-33.962%600.800604.00020/08/2026
55271騰訊法巴五甲牛N0.255-0.020-7.273%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.050-0.020-28.571%590.800594.00014/08/2026
55346騰訊摩通六八牛20.0000.000%626.800630.00014/08/2026
55352騰訊瑞銀六七牛L0.053-0.018-25.352%590.800594.00014/07/2026
55355騰訊摩通六九牛B0.0000.000%618.800622.00011/09/2026
55381騰訊匯豐六三牛H0.335-0.015-4.286%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.325-0.020-5.797%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.093-0.019-16.964%570.300573.50010/08/2026
55519騰訊瑞銀六七牛S0.0000.000%628.800632.00010/07/2026
55583騰訊匯豐六七牛30.0000.000%617.800621.00023/07/2026
55602騰訊匯豐六九牛G0.1340.0000.000%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.249-0.021-7.778%491.000494.00009/01/2026
55635騰訊瑞銀六七牛J0.0000.000%620.800624.00010/07/2026
55699騰訊法巴六二牛A0.040-0.018-31.034%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.640-0.010-1.538%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.670-0.020-2.899%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.039-0.019-32.759%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.290-0.020-6.452%474.500477.50026/01/2026
55840騰訊法興六六牛D0.047-0.019-28.788%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.590-0.010-1.667%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.580-0.030-4.918%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.610-0.010-1.613%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.620-0.010-1.587%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.630-0.010-1.562%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.054-0.019-26.027%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.047-0.019-28.788%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.040-0.017-29.825%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.560-0.010-1.754%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.580-0.010-1.695%327.200330.00027/11/2025
56186騰訊法興六七牛B0.036-0.018-33.333%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.270-0.010-3.571%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.037-0.020-35.088%596.800600.00010/04/2026
56857騰訊法巴五甲牛M0.550-0.010-1.786%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.039-0.020-33.898%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.255-0.020-7.273%491.600494.60029/12/2025
57566騰訊摩通六一牛20.325-0.015-4.412%458.000461.00009/01/2026
57779騰訊摩通六一牛30.236-0.024-9.231%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.235-0.020-7.843%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.245-0.020-7.547%495.000498.20018/12/2025
58311騰訊摩通六一牛40.245-0.025-9.259%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.242-0.023-8.679%496.200499.00030/12/2025
58448騰訊法興六一牛B0.260-0.015-5.455%492.500495.50030/01/2026
58450騰訊法興六一牛C0.231-0.019-7.600%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.227-0.020-8.097%503.800507.00019/12/2025
58695騰訊摩通六一牛60.228-0.017-6.939%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.215-0.019-8.120%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.2600.0000.000%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.233-0.022-8.627%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.010-0.031-75.610%604.800608.00023/07/2026
58977騰訊匯豐六七牛R0.010-0.030-75.000%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.219-0.019-7.983%508.800512.00002/01/2026
59097騰訊法興六六牛L0.0310.0000.000%608.000611.00026/06/2026
59141騰訊摩通六一牛80.220-0.015-6.383%507.000510.00009/01/2026
59184騰訊法興六二牛A0.244-0.011-4.314%497.500500.50027/02/2026
59186騰訊法興六二牛B0.223-0.017-7.083%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.010-0.033-76.744%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.255-0.010-3.774%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.0300.0000.000%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.217-0.020-8.439%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.012-0.033-73.333%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.242-0.018-6.923%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.222-0.018-7.500%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.260-0.020-7.143%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.0340.0000.000%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.222-0.018-7.500%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.029-0.021-42.000%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.200-0.023-10.314%515.000518.20024/12/2025
59719騰訊摩通六六牛10.270-0.015-5.263%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.0310.0000.000%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.245-0.025-9.259%497.000500.00013/02/2026
59760騰訊摩通六二牛10.203-0.020-8.969%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.204-0.020-8.929%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.214-0.019-8.155%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.026-0.018-40.909%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.192-0.019-9.005%521.000524.20022/12/2025
59917騰訊法興六一牛D0.211-0.018-7.860%513.000516.00028/01/2026
59946騰訊摩通六二牛20.213-0.017-7.391%513.000516.00013/02/2026
59981騰訊摩通六二牛30.197-0.017-7.944%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.199-0.015-7.009%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.197-0.018-8.372%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.265-0.010-3.636%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.207-0.019-8.407%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.185-0.019-9.314%526.200529.00026/02/2026
60223騰訊法興六二牛C0.189-0.019-9.135%523.000526.00025/02/2026
60309騰訊摩通六六牛40.260-0.020-7.143%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.0320.0000.000%608.800612.00013/07/2026
60558騰訊瑞銀五乙牛S0.182-0.019-9.453%526.800530.00031/12/2025
60649騰訊摩通六二牛40.178-0.020-10.101%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.275-0.015-5.172%483.200486.00029/12/2025
60776騰訊法興六一牛G0.181-0.014-7.179%527.500530.50029/01/2026
60778騰訊法興六二牛E0.201-0.021-9.459%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.183-0.018-8.955%527.000530.00024/02/2026
61452騰訊摩通六九牛X0.024-0.016-40.000%605.800609.00011/09/2026
62306騰訊法巴六一牛D0.180-0.020-10.000%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.550-0.020-3.509%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.590-0.020-3.279%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.455-0.010-2.151%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.144-0.020-12.195%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.162-0.020-10.989%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.153-0.017-10.000%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.175-0.017-8.854%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.475-0.015-3.061%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.150-0.018-10.714%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.190-0.019-9.091%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.165-0.017-9.341%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.162-0.017-9.497%535.200538.00029/01/2026
63565騰訊法興六二牛G0.169-0.019-10.106%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.168-0.017-9.189%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.141-0.018-11.321%545.000548.00019/01/2026
63835騰訊法興六二牛H0.161-0.017-9.551%537.500540.50027/02/2026
63850騰訊法興六二牛I0.151-0.018-10.651%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.157-0.018-10.286%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.142-0.017-10.692%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.150-0.017-10.180%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.159-0.016-9.143%539.200542.00027/02/2026
64186騰訊法興六九牛A0.415-0.020-4.598%415.000418.00029/09/2026
64190騰訊法興六九牛B0.405-0.010-2.410%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.170-0.019-10.053%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.143-0.017-10.625%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.395-0.015-3.659%422.000425.00012/01/2026
64584騰訊法興六二牛J0.140-0.018-11.392%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.175-0.016-8.377%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.365-0.025-6.410%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.122-0.019-13.475%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.135-0.019-12.338%552.000555.00010/07/2026
65168騰訊法興六三牛A0.134-0.017-11.258%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.129-0.017-11.644%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.360-0.020-5.263%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.203-0.016-7.306%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.128-0.019-12.925%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.125-0.018-12.587%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.350-0.010-2.778%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.125-0.019-13.194%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.355-0.015-4.054%442.000445.00012/12/2025
65834騰訊匯豐六三牛C0.405-0.020-4.706%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.123-0.016-11.511%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.345-0.015-4.167%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.112-0.017-13.178%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.088-0.015-14.563%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.099-0.021-17.500%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.640-0.020-3.030%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.390-0.015-3.704%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.097-0.018-15.652%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.116-0.017-12.782%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.081-0.017-17.347%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.112-0.018-13.846%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.335-0.020-5.634%446.200449.00027/11/2025
66521騰訊法興五甲牛D0.660-0.010-1.493%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.340-0.015-4.225%447.500450.50027/11/2025
66949騰訊法巴五甲牛80.520-0.010-1.887%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.530-0.010-1.852%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.540-0.010-1.818%347.200350.00027/11/2025
66993騰訊法興六五牛A0.090-0.020-18.182%572.000575.00029/05/2026
66994騰訊法興六五牛B0.113-0.017-13.077%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.900-0.020-2.174%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.081-0.018-18.182%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.335-0.015-4.286%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.102-0.018-15.000%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.088-0.016-15.385%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.325-0.020-5.797%453.000456.00026/11/2025
67497騰訊摩通六三牛G0.084-0.017-16.832%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.106-0.017-13.821%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.119-0.018-13.139%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.093-0.019-16.964%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.140-0.017-10.828%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.117-0.017-12.687%559.800563.00006/07/2026
67891騰訊法興六二牛K0.070-0.019-21.348%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.086-0.016-15.686%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.315-0.015-4.545%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.320-0.015-4.478%457.500460.50025/11/2025
68025騰訊法興六五牛C0.101-0.019-15.833%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.094-0.018-16.071%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.080-0.018-18.367%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.310-0.015-4.615%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.125-0.018-12.587%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.074-0.017-18.681%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.074-0.017-18.681%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.070-0.018-20.455%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.320-0.015-4.478%461.200464.20009/01/2026
68501騰訊法興六三牛B0.081-0.018-18.182%577.500580.50030/03/2026
68505騰訊法興六三牛C0.122-0.018-12.857%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.295-0.020-6.349%466.200469.00027/11/2025
68574騰訊匯豐六二牛K0.070-0.018-20.455%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.290-0.020-6.452%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.067-0.019-22.093%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.2950.0000.000%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.067-0.019-22.093%583.800587.00013/03/2026
69049騰訊摩通五乙牛A0.465-0.015-3.125%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.310-0.010-3.125%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.280-0.020-6.667%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.300-0.015-4.762%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.270-0.020-6.897%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.415-0.015-3.488%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.071-0.017-19.318%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.280-0.020-6.667%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.285-0.015-5.000%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.285-0.015-5.000%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.275-0.015-5.172%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.128+0.013+11.304%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.183+0.014+8.284%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.210+0.013+6.599%741.000738.00029/12/2028
53166騰訊法興八乙熊20.238+0.013+5.778%758.000755.00027/12/2028
53454騰訊法興八乙熊40.270+0.015+5.882%778.000775.00029/12/2028
53472騰訊法興八乙熊50.340+0.015+4.615%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.270+0.015+5.882%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.090+0.012+15.385%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.320+0.015+4.918%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.090+0.015+20.000%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.074+0.012+19.355%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.089+0.012+15.584%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.073+0.013+21.667%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.073+0.012+19.672%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.081+0.010+14.085%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.0810.0000.000%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.290+0.015+5.455%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.0580.0000.000%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.0690.0000.000%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.0620.0000.000%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.201+0.014+7.487%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.241+0.013+5.702%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.185+0.013+7.558%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.248+0.016+6.897%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.280+0.015+5.660%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.220+0.013+6.280%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.209+0.016+8.290%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.113+0.012+11.881%683.200680.00006/09/2028
57162騰訊摩利八六熊B0.159+0.013+8.904%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.184+0.014+8.235%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.255+0.011+4.508%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.212+0.014+7.071%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.124+0.014+12.727%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.181+0.017+10.366%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.315+0.015+5.000%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.236+0.013+5.830%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.250+0.010+4.167%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.141+0.016+12.800%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.275+0.015+5.769%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.096+0.013+15.663%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.115+0.016+16.162%683.000680.00028/12/2028
59932騰訊法興八乙熊60.128+0.012+10.345%693.000690.00029/12/2028
59933騰訊法興八乙熊80.163+0.012+7.947%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.295+0.015+5.357%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.330+0.020+6.452%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.245+0.017+7.456%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.192+0.010+5.495%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.265+0.010+3.922%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.285+0.015+5.556%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.315+0.015+5.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.355+0.015+4.412%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.132+0.013+10.924%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.115+0.013+12.745%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.098+0.014+16.667%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.138+0.014+11.290%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.158+0.015+10.490%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.103+0.012+13.187%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.099+0.014+16.471%672.800670.00028/07/2028
65871騰訊法興八乙熊30.090+0.015+20.000%668.000665.00028/12/2028
65906騰訊法興八乙熊10.104+0.013+14.286%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.285+0.015+5.556%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.144+0.013+9.924%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.146+0.011+8.148%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.153+0.011+7.746%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.315+0.020+6.780%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.146+0.014+10.606%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.169+0.014+9.032%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.159+0.014+9.655%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.112+0.013+13.131%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.096+0.014+17.073%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.182+0.013+7.692%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.229+0.012+5.530%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.130+0.014+12.069%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.161+0.013+8.784%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.120+0.012+11.111%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.171+0.015+9.615%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.131+0.014+11.966%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.164+0.016+10.811%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.195+0.014+7.735%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.229+0.016+7.512%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.215+0.012+5.911%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.165+0.013+8.553%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.200+0.013+6.952%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.232+0.014+6.422%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.195+0.012+6.557%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/11/2025 14:21
  即時報價更新時間為 21/11/2025 14:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康