54930 騰訊瑞銀五甲牛A (R 牛證)
即時 按盤價 不變0.440 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53129騰訊法興六八牛D0.0420.0000.000%655.800658.80027/08/2026
53215騰訊瑞銀六七牛H0.265-0.005-1.852%549.800553.00017/07/2026
53441騰訊法興六七牛I0.0160.0000.000%665.800668.80030/07/2026
53714騰訊摩通六八牛J0.192-0.004-2.041%586.800590.00014/08/2026
53936騰訊瑞銀六八牛A0.0800.0000.000%639.800643.00003/08/2026
53947騰訊法興五甲牛L0.3850.0000.000%485.800488.80027/11/2025
54017騰訊瑞銀六七牛80.0000.000%673.500676.70029/07/2026
54041騰訊瑞銀六七牛90.0000.000%668.800672.00029/07/2026
54064騰訊匯豐六二牛L0.189-0.007-3.571%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.395-0.005-1.250%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.3950.0000.000%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.4000.0000.000%477.800481.00020/10/2025
54757騰訊法巴六二牛M0.0000.000%665.200668.00026/02/2026
54772騰訊法巴六二牛N0.0530.0000.000%651.200654.00026/02/2026
54791騰訊法興六六牛C0.189-0.003-1.563%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.435-0.005-1.136%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.172-0.008-4.444%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.173-0.006-3.352%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.255-0.005-1.923%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.405-0.005-1.220%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.3800.0000.000%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.182-0.007-3.704%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.181-0.007-3.723%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.4550.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.445-0.005-1.111%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.230-0.006-2.542%570.300573.50010/08/2026
55463騰訊匯豐六七牛N0.0000.000%670.800674.00030/07/2026
55464騰訊匯豐六八牛M0.0330.0000.000%662.800666.00027/08/2026
55561騰訊瑞銀六六牛80.160-0.008-4.762%600.500603.70030/06/2026
55587騰訊摩通六八牛O0.161-0.009-5.294%600.500603.70014/08/2026
55633騰訊摩通六一牛X0.370-0.010-2.632%491.000494.00009/01/2026
55658騰訊匯豐六七牛F0.166-0.006-3.488%599.800603.00027/07/2026
55699騰訊法巴六二牛A0.172-0.007-3.911%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.7500.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.7800.0000.000%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.169-0.007-3.977%596.800600.00022/06/2026
55798騰訊瑞銀六六牛A0.134-0.008-5.634%612.500615.70008/06/2026
55808騰訊匯豐六一牛T0.415-0.005-1.190%474.500477.50026/01/2026
55840騰訊法興六六牛D0.175-0.009-4.891%593.000596.00030/06/2026
55907騰訊摩通六八牛P0.154-0.009-5.521%604.800608.00014/08/2026
55920騰訊法巴五甲牛C0.7000.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.7100.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.7200.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.7300.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.7400.0000.000%302.200305.00027/11/2025
55925騰訊摩通六八牛Q0.135-0.007-4.930%612.500615.70014/08/2026
55969騰訊法巴六二牛B0.151-0.009-5.625%605.200608.00026/02/2026
55970騰訊法巴六二牛C0.186-0.007-3.627%588.200591.00026/02/2026
56024騰訊匯豐六七牛G0.140-0.006-4.110%611.800615.00009/07/2026
56026騰訊匯豐六八牛C0.185-0.009-4.639%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.173-0.007-3.889%596.200599.00030/06/2026
56126騰訊瑞銀六七牛M0.144-0.008-5.263%608.800612.00013/07/2026
56153騰訊瑞銀六七牛N0.114-0.009-7.317%622.000625.20015/07/2026
56154騰訊法巴五甲牛H0.6700.0000.000%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.6900.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.168-0.006-3.448%598.000601.00030/07/2026
56199騰訊法興六六牛E0.144-0.006-4.000%608.000611.00026/06/2026
56257騰訊法巴六二牛D0.131-0.007-5.072%615.200618.00026/02/2026
56303騰訊花旗五乙牛A0.3950.0000.000%484.700487.50031/12/2025
56321騰訊摩通六四牛E0.114-0.006-5.000%622.000625.20010/04/2026
56335騰訊摩通六四牛F0.170-0.010-5.556%596.800600.00010/04/2026
56338騰訊摩通六四牛G0.133-0.007-5.000%614.800618.00010/04/2026
56345騰訊匯豐六八牛D0.153-0.007-4.375%605.800609.00017/08/2026
56352騰訊匯豐六六牛A0.118-0.006-4.839%621.800625.00022/06/2026
56416騰訊瑞銀六七牛O0.126-0.008-5.970%617.300620.50020/07/2026
56432騰訊瑞銀五乙牛F0.5500.0000.000%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.5700.0000.000%396.800400.00012/12/2025
56518騰訊法興六六牛F0.123-0.007-5.385%618.000621.00029/06/2026
56520騰訊法興六七牛C0.157-0.007-4.268%603.000606.00031/07/2026
56595騰訊匯豐六八牛F0.127-0.008-5.926%616.800620.00024/08/2026
56659騰訊摩通六四牛H0.144-0.008-5.263%609.300612.50010/04/2026
56808騰訊摩通六四牛I0.124-0.008-6.061%618.800622.00010/04/2026
56857騰訊法巴五甲牛M0.6700.0000.000%342.200345.00027/11/2025
56878騰訊法興六七牛D0.135-0.008-5.594%613.000616.00029/07/2026
57092騰訊匯豐六七牛H0.178-0.008-4.301%595.800599.00020/07/2026
57168騰訊摩利六六牛B0.131-0.008-5.755%617.200620.00029/06/2026
57412騰訊法興六七牛E0.113-0.007-5.833%623.000626.00030/07/2026
57478騰訊瑞銀六七牛S0.154-0.006-3.750%604.300607.50023/07/2026
57498騰訊匯豐五乙牛Y0.3800.0000.000%491.600494.60029/12/2025
57566騰訊摩通六一牛20.445-0.005-1.111%458.000461.00009/01/2026
57779騰訊摩通六一牛30.360-0.005-1.370%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.3600.0000.000%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.3700.0000.000%495.000498.20018/12/2025
58311騰訊摩通六一牛40.370-0.005-1.333%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.3700.0000.000%496.200499.00030/12/2025
58448騰訊法興六一牛B0.3750.0000.000%492.500495.50030/01/2026
58450騰訊法興六一牛C0.3600.0000.000%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.350-0.010-2.778%503.800507.00019/12/2025
58695騰訊摩通六一牛60.3550.0000.000%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.3450.0000.000%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.3650.0000.000%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.360-0.005-1.370%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.3450.0000.000%508.800512.00002/01/2026
59141騰訊摩通六一牛80.345-0.005-1.429%507.000510.00009/01/2026
59184騰訊法興六二牛A0.360-0.015-4.000%497.500500.50027/02/2026
59186騰訊法興六二牛B0.3450.0000.000%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.3800.0000.000%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.3450.0000.000%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.360-0.005-1.370%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.3500.0000.000%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.385-0.005-1.282%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.3500.0000.000%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.325-0.010-2.985%515.000518.20024/12/2025
59719騰訊摩通六六牛10.390-0.005-1.266%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.370-0.005-1.333%497.000500.00013/02/2026
59760騰訊摩通六二牛10.330-0.005-1.493%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.3350.0000.000%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.3400.0000.000%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.3200.0000.000%521.000524.20022/12/2025
59917騰訊法興六一牛D0.3350.0000.000%513.000516.00028/01/2026
59946騰訊摩通六二牛20.3400.0000.000%513.000516.00013/02/2026
59981騰訊摩通六二牛30.3250.0000.000%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.320-0.010-3.030%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.3300.0000.000%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.380-0.005-1.299%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.3350.0000.000%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.3150.0000.000%526.200529.00026/02/2026
60223騰訊法興六二牛C0.3200.0000.000%523.000526.00025/02/2026
60309騰訊摩通六六牛40.3850.0000.000%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.385-0.005-1.282%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.3100.0000.000%526.800530.00031/12/2025
60649騰訊摩通六二牛40.305-0.005-1.613%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.3950.0000.000%483.200486.00029/12/2025
60776騰訊法興六一牛G0.3050.0000.000%527.500530.50029/01/2026
60778騰訊法興六二牛E0.3300.0000.000%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.3100.0000.000%527.000530.00024/02/2026
61896騰訊摩通六九牛J0.093-0.007-7.000%633.800637.00011/09/2026
61968騰訊匯豐六三牛N0.092-0.006-6.122%632.800636.00005/03/2026
62137騰訊瑞銀六七牛Z0.086-0.009-9.474%636.000639.20027/07/2026
62143騰訊瑞銀六七牛10.104-0.008-7.143%627.800631.00008/07/2026
62280騰訊匯豐六八牛I0.106-0.006-5.357%627.800631.00017/08/2026
62306騰訊法巴六一牛D0.3100.0000.000%525.200528.00029/01/2026
62361騰訊法巴六二牛H0.111-0.008-6.723%624.200627.00026/02/2026
62369騰訊摩通六九牛K0.088-0.007-7.368%636.000639.50011/09/2026
62383騰訊摩通六九牛L0.110-0.007-5.983%626.800630.00011/09/2026
62643騰訊法巴六二牛I0.091-0.008-8.081%633.200636.00026/02/2026
62679騰訊法興五甲牛A0.6600.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.7000.0000.000%323.200326.00027/11/2025
62714騰訊法興六六牛I0.099-0.006-5.714%630.000633.00030/06/2026
62756騰訊法興六七牛G0.081-0.008-8.989%637.500640.50029/07/2026
62783騰訊摩通六九牛M0.101-0.006-5.607%630.500634.00011/09/2026
62787騰訊摩通六九牛N0.071-0.010-12.346%643.500647.00011/09/2026
62875騰訊瑞銀六七牛20.071-0.005-6.579%643.500646.70006/07/2026
63073騰訊瑞銀六七牛30.096-0.006-5.882%631.800635.00006/07/2026
63140騰訊匯豐五乙牛M0.5800.0000.000%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.2750.0000.000%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.280-0.010-3.448%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.280-0.005-1.754%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.3000.0000.000%532.000535.00013/02/2026
63249騰訊匯豐六二牛N0.076-0.007-8.434%642.800646.00026/02/2026
63276騰訊法巴五甲牛20.6000.0000.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.275-0.005-1.786%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.3200.0000.000%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.2900.0000.000%538.000541.00012/06/2026
63512騰訊瑞銀六七牛40.060-0.009-13.043%653.000656.20007/07/2026
63516騰訊瑞銀六七牛50.060-0.008-11.765%648.300651.50022/07/2026
63533騰訊法巴六一牛E0.2900.0000.000%535.200538.00029/01/2026
63565騰訊法興六二牛G0.2950.0000.000%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.3000.0000.000%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.2700.0000.000%545.000548.00019/01/2026
63709騰訊匯豐六七牛L0.054-0.008-12.903%652.800656.00016/07/2026
63784騰訊匯豐六七牛M0.088-0.007-7.368%637.800641.00023/07/2026
63835騰訊法興六二牛H0.290+0.005+1.754%537.500540.50027/02/2026
63850騰訊法興六二牛I0.2800.0000.000%543.000546.00026/02/2026
63860騰訊法興六八牛A0.090-0.007-7.216%634.500637.50031/08/2026
63885騰訊法巴五甲牛30.5000.0000.000%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.2850.0000.000%540.000543.00009/03/2026
63942騰訊摩通六四牛K0.064-0.008-11.111%646.800650.00010/04/2026
63960騰訊摩通六十牛E0.050-0.010-16.667%653.000656.50009/10/2026
63968騰訊法巴六一牛F0.270-0.005-1.818%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.2750.0000.000%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.285-0.005-1.724%539.200542.00027/02/2026
64165騰訊瑞銀六六牛D0.068-0.007-9.333%645.000648.20009/06/2026
64186騰訊法興六九牛A0.5300.0000.000%415.000418.00029/09/2026
64190騰訊法興六九牛B0.5200.0000.000%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.295-0.005-1.667%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.4850.0000.000%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.4900.0000.000%432.000435.00010/10/2025
64483騰訊匯豐六八牛J0.114-0.008-6.557%624.800628.00006/08/2026
64497騰訊摩通六十牛F0.076-0.007-8.434%640.800644.00009/10/2026
64516騰訊摩通六七牛G0.265-0.005-1.852%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.5200.0000.000%422.000425.00012/01/2026
64584騰訊法興六二牛J0.2650.0000.000%547.500550.50027/02/2026
64602騰訊摩利六七牛B0.093-0.007-7.000%633.700636.50030/07/2026
64683騰訊瑞銀六六牛P0.300-0.005-1.639%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.4900.0000.000%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.248-0.002-0.800%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.5100.0000.000%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.5100.0000.000%423.000426.00012/12/2025
64948騰訊瑞銀六七牛60.047-0.009-16.071%655.000658.20024/07/2026
65020騰訊摩通六七牛H0.2650.0000.000%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.4800.0000.000%437.000440.00014/11/2025
65138騰訊法興六八牛B0.067-0.006-8.219%645.000648.00028/08/2026
65168騰訊法興六三牛A0.2650.0000.000%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.255-0.010-3.774%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.4850.0000.000%437.000440.00015/12/2025
65333騰訊法興五十牛S0.4850.0000.000%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.3300.0000.000%517.800521.00029/06/2026
65348騰訊摩通六十牛G0.046-0.009-16.364%655.000658.50009/10/2026
65357騰訊法興五十牛T0.4650.0000.000%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.250-0.005-1.961%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.2550.0000.000%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.4800.0000.000%437.200440.00027/11/2025
65605騰訊匯豐六八牛K0.064-0.008-11.111%647.800651.00013/08/2026
65619騰訊匯豐五乙牛30.255-0.005-1.923%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.4750.0000.000%442.000445.00012/12/2025
65760騰訊法興五十牛U0.4900.0000.000%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.4750.0000.000%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.5200.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.249-0.006-2.353%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.4650.0000.000%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.4550.0000.000%451.000454.00031/10/2025
66027騰訊法巴六二牛J0.066-0.007-9.589%645.200648.00026/02/2026
66088騰訊摩通六七牛K0.240-0.009-3.614%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.214-0.008-3.604%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.229-0.008-3.376%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.7500.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.5100.0000.000%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.221-0.010-4.329%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.242-0.007-2.811%560.800564.00026/06/2026
66334騰訊法興五十牛V0.4750.0000.000%439.000442.00027/10/2025
66418騰訊法巴六一牛H0.210-0.006-2.778%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.240-0.006-2.439%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.4600.0000.000%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.4450.0000.000%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.7800.0000.000%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.4450.0000.000%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.8000.0000.000%277.000280.00010/10/2025
66705騰訊法興六七牛H0.053-0.010-15.873%650.000653.00031/07/2026
66712騰訊法興六八牛C0.074-0.010-11.905%642.000645.00031/08/2026
66742騰訊法興五甲牛G0.4600.0000.000%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.4500.0000.000%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.4650.0000.000%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.6400.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.6500.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.6600.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.217-0.006-2.691%572.000575.00029/05/2026
66994騰訊法興六五牛B0.239-0.005-2.049%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A1.0200.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.206-0.011-5.069%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.4550.0000.000%452.000455.00012/12/2025
67108騰訊瑞銀六七牛70.043-0.006-12.245%658.000661.20028/07/2026
67169騰訊瑞銀六七牛B0.229-0.006-2.553%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.219-0.008-3.524%574.000577.00012/03/2026
67358騰訊法巴六二牛K0.040-0.008-16.667%657.200660.00026/02/2026
67364騰訊法巴六二牛L0.080-0.006-6.977%639.200642.00026/02/2026
67386騰訊法興五甲牛H0.4500.0000.000%453.000456.00026/11/2025
67405騰訊法興五十牛W0.4300.0000.000%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.208-0.007-3.256%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.230-0.007-2.954%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.4650.0000.000%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.243-0.006-2.410%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.221-0.007-3.070%570.800574.00013/03/2026
67649騰訊匯豐六八牛L0.045-0.007-13.462%657.800661.00020/08/2026
67686騰訊摩通五十牛D0.6200.0000.000%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.2750.0000.000%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.249-0.006-2.353%559.800563.00006/07/2026
67785騰訊摩通六十牛H0.059-0.009-13.235%649.800653.00009/10/2026
67818騰訊匯豐五甲牛P0.4300.0000.000%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.4350.0000.000%457.000460.00014/11/2025
67891騰訊法興六二牛K0.198-0.008-3.883%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.213-0.009-4.054%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.6100.0000.000%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.4400.0000.000%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.4450.0000.000%457.500460.50025/11/2025
68025騰訊法興六五牛C0.229-0.003-1.293%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.224-0.006-2.609%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.5200.0000.000%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.209-0.008-3.687%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.4300.0000.000%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.250-0.005-1.961%557.800561.00014/08/2026
68212騰訊摩通六十牛I0.039-0.008-17.021%658.000661.50009/10/2026
68232騰訊瑞銀六六牛Y0.199-0.007-3.398%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.198-0.007-3.415%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.200-0.006-2.913%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.4400.0000.000%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.4050.0000.000%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.6500.0000.000%352.000355.00010/10/2025
68501騰訊法興六三牛B0.210-0.008-3.670%577.500580.50030/03/2026
68505騰訊法興六三牛C0.248-0.007-2.745%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.4200.0000.000%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.4150.0000.000%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.6000.0000.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.200-0.006-2.913%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.4150.0000.000%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.195-0.008-3.941%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.5900.0000.000%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.4100.0000.000%470.800474.00023/10/2025
68797騰訊摩通五甲牛C0.6000.0000.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.5800.0000.000%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.4100.0000.000%472.000475.00005/01/2026
68848騰訊瑞銀五十牛I0.4200.0000.000%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.5900.0000.000%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.5700.0000.000%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.197-0.006-2.956%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.420-0.005-1.176%469.200472.20009/01/2026
68960騰訊摩利六八牛A0.0640.0000.000%647.200650.00028/08/2026
69003騰訊法巴五十牛A0.4500.0000.000%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.5700.0000.000%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.5500.0000.000%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.5600.0000.000%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.5900.0000.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.4350.0000.000%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.4050.0000.000%474.500477.50028/11/2025
69223騰訊摩通五甲牛H0.5600.0000.000%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.4200.0000.000%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.395-0.005-1.250%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.5300.0000.000%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.200-0.008-3.846%583.200586.00031/03/2026
69495騰訊摩通六十牛J0.0000.000%673.500677.00009/10/2026
69501騰訊摩通六一牛T0.4000.0000.000%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.5400.0000.000%410.000413.00010/10/2025
69623騰訊摩通五乙牛C0.5500.0000.000%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.4150.0000.000%469.500472.50024/11/2025
69762騰訊摩通六十牛K0.0210.0000.000%666.800670.00009/10/2026
69772騰訊匯豐六三牛F0.415-0.005-1.190%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.4000.0000.000%477.200480.00027/11/2025
69923騰訊摩通六十牛L0.0340.0000.000%660.800664.00009/10/2026
69944騰訊瑞銀五十牛M0.3900.0000.000%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.028+0.005+21.739%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.0860.0000.000%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.1140.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.1400.0000.000%758.000755.00027/12/2028
53454騰訊法興八乙熊40.1710.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.2400.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.1650.0000.000%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.2180.0000.000%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.1820.0000.000%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.101+0.005+5.208%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.139+0.005+3.731%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.081+0.006+8.000%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.147+0.007+5.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.181+0.005+2.841%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.122+0.007+6.087%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.105+0.005+5.000%733.200730.00006/03/2028
57162騰訊摩利八六熊B0.063+0.006+10.526%707.800705.00030/06/2028
57307騰訊摩通八八熊F0.164+0.005+3.145%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.114+0.004+3.636%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.029+0.005+20.833%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.081+0.004+5.195%721.200718.00011/08/2028
57665騰訊匯豐八二熊F0.130+0.008+6.557%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.153+0.004+2.685%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.046+0.005+12.195%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.179+0.004+2.286%781.200778.00014/07/2028
60217騰訊摩通八八熊K0.198+0.005+2.591%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.233+0.007+3.097%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.147+0.005+3.521%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.093+0.008+9.412%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.157+0.003+1.948%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.187+0.003+1.630%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.215+0.007+3.365%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.249+0.008+3.320%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.035+0.004+12.903%692.800690.00025/01/2028
66028騰訊法巴八七熊E0.182+0.004+2.247%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.048+0.005+11.628%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.050+0.004+8.696%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.053+0.005+10.417%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.216+0.003+1.408%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.049+0.005+11.364%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.072+0.005+7.463%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.059+0.006+11.321%707.200704.00014/07/2028
68921騰訊瑞銀八七熊H0.081+0.006+8.000%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.1250.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.036+0.006+20.000%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.064+0.006+10.345%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.026+0.006+30.000%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.072+0.005+7.463%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.036+0.006+20.000%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.067+0.005+8.065%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.099+0.005+5.319%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.130+0.009+7.438%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.115+0.007+6.481%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.067+0.006+9.836%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.100+0.008+8.696%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.132+0.007+5.600%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.095+0.006+6.742%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/10/2025 11:32
  即時報價更新時間為 08/10/2025 11:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老