54539 網易瑞銀六乙牛A (R 牛證)
即時 按盤價 升0.137 +0.005 (+3.788%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50691網易法興五十牛A0.222+0.006+2.778%106.000108.00028/10/2025
50692網易法興五十牛B0.241+0.005+2.119%96.00098.00030/10/2025
53025網易法巴六三牛D0.023+0.003+15.000%205.000207.00030/03/2026
53730網易匯豐六乙牛A0.129+0.004+3.200%153.000155.00028/12/2026
54019網易法興六七牛A0.157+0.006+3.974%138.500140.50030/07/2026
54038網易法興六七牛B0.136+0.002+1.493%148.500150.50029/07/2026
54447網易摩通六三牛B0.156+0.005+3.311%139.000141.00013/03/2026
54457網易摩通六三牛C0.134+0.006+4.687%151.000153.00013/03/2026
54539網易瑞銀六乙牛A0.137+0.005+3.788%149.000151.00029/12/2026
54540網易瑞銀六乙牛B0.157+0.005+3.289%139.000141.00028/12/2026
61121網易法興五十牛G0.202+0.006+3.061%116.000118.00027/10/2025
61142網易瑞銀五甲牛A0.197+0.005+2.604%119.000121.00013/11/2025
61168網易摩通五乙牛A0.191+0.006+3.243%122.000124.00012/12/2025
61836網易法巴五甲牛D0.196+0.006+3.158%118.000120.00027/11/2025
62248網易匯豐五甲牛A0.182+0.006+3.409%126.000128.00027/11/2025
62822網易法興五十牛H0.180+0.006+3.448%126.800128.80030/10/2025
63397網易瑞銀六四牛A0.219+0.006+2.817%108.000110.00002/04/2026
63426網易瑞銀六四牛B0.239+0.006+2.575%98.000100.00002/04/2026
63931網易瑞銀六四牛C0.175+0.006+3.550%130.000132.00010/04/2026
65144網易法興六三牛A0.064+0.003+4.918%185.000188.00030/03/2026
65301網易瑞銀六三牛A0.048+0.005+11.628%193.000195.00025/03/2026
65596網易摩通六九牛A0.064+0.005+8.475%188.000190.00011/09/2026
65612網易法巴六三牛A0.058+0.005+9.434%188.000190.00030/03/2026
65613網易法巴六三牛B0.096+0.005+5.495%168.000170.00030/03/2026
65637網易匯豐六三牛A0.070+0.004+6.061%183.000185.00030/03/2026
65740網易法興六六牛A0.087+0.002+2.353%173.500176.00030/06/2026
65793網易中銀六一牛A0.200+0.006+3.093%119.000121.00028/01/2026
65914網易摩通六四牛A0.170+0.005+3.030%132.000134.00010/04/2026
66185網易瑞銀六四牛F0.069+0.004+6.154%183.000185.00020/04/2026
66248網易匯豐五乙牛D0.760+0.030+4.110%141.000143.00029/12/2025
66389網易瑞銀六四牛D0.153+0.006+4.082%141.000143.00009/04/2026
66460網易法巴六二牛A0.161+0.004+2.548%136.000138.00026/02/2026
68061網易法巴六三牛C0.049+0.006+13.953%193.000195.00030/03/2026
68539網易摩通六三牛A0.144+0.005+3.597%145.000147.00013/03/2026
68651網易瑞銀六四牛E0.135+0.008+6.299%151.000153.00016/04/2026
68719網易法興六六牛B0.052+0.006+13.043%193.000195.50029/06/2026
69258網易法興六七牛C0.026+0.003+13.043%203.500206.00030/07/2026
69318網易摩通六九牛B0.030+0.005+20.000%203.000205.00011/09/2026
69393網易瑞銀六四牛G0.023+0.005+27.778%206.000208.00023/04/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
67167網易瑞銀七二熊A0.037-0.003-7.500%232.000230.00012/02/2027
69394網易瑞銀七二熊B0.064-0.004-5.882%247.000245.00010/02/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/09/2025 17:59
  即時報價更新時間為 01/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老