54270 美團摩通七九熊G (R 熊證)
即時 按盤價 不變0.275 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51852美團瑞銀五十牛A0.225-0.018-7.407%80.00083.00027/10/2025
53090美團瑞銀五十牛D0.234-0.021-8.235%79.00082.00028/10/2025
53630美團摩通六乙牛A0.026-0.004-13.333%90.00092.50011/12/2026
53637美團摩通七一牛A0.051-0.005-8.929%78.50081.00015/01/2027
53675美團摩通六乙牛B0.042-0.004-8.696%83.00085.50011/12/2026
53766美團摩利六乙牛A0.048-0.005-9.434%83.50086.00030/12/2026
53767美團摩利六九牛A0.033-0.005-13.158%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.025-0.005-16.667%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.036-0.005-12.195%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.062-0.003-4.615%73.50076.00023/10/2026
53951美團法巴六一牛E0.156-0.020-11.364%87.40089.90029/01/2026
53958美團法巴六一牛F0.250-0.020-7.407%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.042-0.005-10.638%82.50085.00028/12/2026
53993美團匯豐六十牛B0.035-0.005-12.500%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.027-0.005-15.625%89.50092.00009/11/2026
54114美團法興六十牛D0.030-0.005-14.286%88.00090.50030/10/2026
54117美團法興六甲牛B0.042-0.004-8.696%83.00085.50030/11/2026
54124美團法興六乙牛A0.063-0.005-7.353%73.00075.50029/12/2026
54140美團法興六乙牛B0.073-0.005-6.410%68.00070.50030/12/2026
54198美團法興六乙牛C0.083-0.005-5.682%63.00065.50028/12/2026
54408美團摩通六二牛R0.145-0.020-12.121%88.50091.00013/02/2026
54423美團摩通七三牛A0.079-0.005-5.952%64.95067.45012/03/2027
54429美團摩通六二牛T0.104-0.020-16.129%92.50095.00013/02/2026
54895美團法興六三牛G0.105-0.020-16.000%92.00094.50031/03/2026
54914美團瑞銀七二牛A0.094-0.003-3.093%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.245-0.020-7.547%79.50082.00021/12/2026
55930美團法巴五甲牛C0.102-0.019-15.702%92.00095.00027/11/2025
55947美團法興六九牛B0.026-0.004-13.333%90.00092.50029/09/2026
56319美團摩通六三牛T0.125-0.021-14.384%90.50093.00013/03/2026
56327美團摩通六三牛U0.167-0.020-10.695%86.50089.00013/03/2026
56339美團匯豐七一牛A0.280-0.015-5.085%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.196-0.020-9.259%84.00086.50002/11/2026
56356美團法興六九牛C0.037-0.004-9.756%85.00087.50030/09/2026
56361美團法興六十牛A0.052-0.004-7.143%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.032-0.004-11.111%87.50090.00031/07/2026
56539美團匯豐六甲牛B0.020-0.005-20.000%92.50095.00009/11/2026
56571美團法巴六二牛C0.128-0.021-14.094%90.30092.80026/02/2026
56716美團摩利六三牛B0.265-0.020-7.018%77.50080.00030/03/2026
56884美團法興七二牛A0.094-0.005-5.051%58.00060.50025/02/2027
56995美團法巴六二牛D0.310-0.015-4.615%72.50075.00026/02/2026
57656美團匯豐七一牛B0.163-0.017-9.444%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.136-0.027-16.564%90.50093.00025/03/2026
58686美團法巴六二牛E0.076-0.021-21.649%95.30097.80026/02/2026
58973美團瑞銀六三牛K0.092-0.018-16.364%93.50096.00024/03/2026
59049美團瑞銀六乙牛A0.043-0.004-8.511%82.50085.00029/12/2026
59361美團摩通六四牛I0.083-0.020-19.417%94.50097.00010/04/2026
59934美團匯豐六二牛I0.069-0.019-21.591%95.50098.00009/02/2026
59975美團匯豐六二牛J0.117-0.020-14.599%91.00093.50023/02/2026
60052美團法興六四牛M0.085-0.022-20.561%94.00096.50029/04/2026
60199美團摩通六四牛J0.061-0.022-26.506%96.50099.00010/04/2026
60359美團摩利六四牛E0.071-0.021-22.826%95.50098.00029/04/2026
60462美團瑞銀七一牛A0.070-0.004-5.405%70.10072.60013/01/2027
60505美團瑞銀六三牛L0.058-0.019-24.675%96.50099.00020/03/2026
60846美團法興六四牛N0.062-0.024-27.907%96.00098.50030/04/2026
61967美團瑞銀五乙牛A0.134-0.003-2.190%37.00040.00030/12/2025
62655美團法巴六二牛G0.053-0.021-28.378%97.500100.00026/02/2026
63876美團法興六四牛O0.038-0.023-37.705%98.000100.50028/04/2026
65389美團摩通六三牛Z0.042-0.023-35.385%98.300100.80013/03/2026
65446美團瑞銀六十牛A0.020-0.004-16.667%92.50095.00022/10/2026
65582美團匯豐六三牛K0.043-0.017-28.333%98.500101.00009/03/2026
66638美團瑞銀五乙牛B0.075-0.004-5.063%65.50068.00019/12/2025
66956美團法巴五甲牛R0.200-0.020-9.091%82.00085.00027/11/2025
67096美團瑞銀六三牛P0.030-0.028-48.276%98.500101.00019/03/2026
67139美團摩通六六牛B0.033-0.005-13.158%87.50090.00012/06/2026
67645美團匯豐五乙牛B0.570-0.010-1.724%47.00050.00030/12/2025
69811美團摩通五乙牛A0.024-0.004-14.286%91.50094.00012/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.222+0.004+1.835%222.500220.00030/12/2027
52256美團法巴七七熊G0.219+0.003+1.389%223.000220.00029/07/2027
52261美團法巴七七熊K0.2700.0000.000%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.260+0.005+1.961%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.275+0.005+1.852%252.500250.00030/12/2027
52942美團摩利七乙熊E0.233+0.003+1.304%227.800225.00029/12/2027
53072美團法興七乙熊I0.231+0.003+1.316%227.500225.00023/12/2027
53073美團法興七乙熊J0.2550.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2850.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.177+0.013+7.927%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.335+0.005+1.515%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.2950.0000.000%262.500260.00024/12/2027
53350美團法巴八六熊B0.165+0.017+11.486%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.203+0.018+9.730%124.500122.00029/11/2027
53511美團法興八乙熊70.177+0.015+9.259%122.500120.00028/12/2028
53659美團摩通七九熊D0.260+0.005+1.961%242.500240.00010/09/2027
53743美團摩通八八熊F0.095+0.016+20.253%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2600.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.135+0.014+11.570%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.134+0.017+14.530%116.500114.00020/12/2027
54059美團法興七乙熊L0.3150.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.203+0.003+1.500%212.500210.00029/12/2027
54196美團法興八乙熊90.141+0.015+11.905%118.500116.00027/12/2028
54268美團摩通七九熊E0.241+0.004+1.688%232.500230.00010/09/2027
54269美團摩通七九熊F0.335+0.005+1.515%282.500280.00010/09/2027
54270美團摩通七九熊G0.2750.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.335+0.020+6.349%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.280+0.005+1.818%252.500250.00017/12/2027
54418美團摩通八七熊B0.131+0.016+13.913%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.3100.0000.000%272.500270.00030/12/2027
54622美團摩通七乙熊B0.2900.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.248+0.004+1.639%237.500235.00010/12/2027
54799美團摩通七乙熊D0.3100.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.375+0.005+1.351%302.500300.00009/12/2027
54899美團法興八乙熊A0.109+0.015+15.957%114.500112.00028/12/2028
55104美團摩通七甲熊A0.212+0.004+1.923%217.500215.00012/11/2027
55237美團法興七乙熊X0.179+0.004+2.286%199.500197.00022/12/2027
55260美團摩利七乙熊G0.208+0.003+1.463%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.229+0.004+1.778%227.500225.00030/12/2027
55825美團摩通七甲熊D0.198+0.003+1.538%210.500208.00012/11/2027
55865美團法興七乙熊Y0.214+0.004+1.905%218.000215.50020/12/2027
56019美團花旗六乙熊E0.175+0.004+2.339%192.500190.00031/12/2026
56630美團摩利八一熊A0.078+0.003+4.000%145.500143.00025/01/2028
57053美團法興八乙熊C0.163+0.003+1.875%195.500193.00029/12/2028
57211美團法興八乙熊20.068+0.003+4.615%143.000140.50027/12/2028
57335美團法興八乙熊K0.154+0.003+1.987%190.500188.00021/12/2028
57536美團摩通八七熊A0.071+0.003+4.412%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.241+0.003+1.261%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.201+0.004+2.030%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.0730.0000.000%109.500107.00008/08/2028
58451美團摩通七甲熊M0.147+0.004+2.797%182.500180.00012/11/2027
58506美團法興八乙熊E0.178+0.003+1.714%203.500201.00028/12/2028
58601美團摩通八二熊D0.182+0.004+2.247%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.145+0.004+2.837%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.135+0.004+3.053%180.500178.00027/12/2028
59375美團摩通八二熊E0.134+0.004+3.077%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.136+0.004+3.030%177.500175.00003/02/2028
59463美團摩通七十熊A0.231+0.003+1.316%227.500225.00015/10/2027
59470美團匯豐七十熊B0.146+0.003+2.098%182.500180.00025/10/2027
59513美團法巴八一熊C0.137+0.003+2.239%181.000178.00025/01/2028
59743美團瑞銀七乙熊W0.165+0.003+1.852%192.500190.00007/12/2027
59822美團花旗七乙熊G0.143+0.003+2.143%180.500178.00030/12/2027
59929美團法興八乙熊30.300+0.025+9.091%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.220+0.003+1.382%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.232+0.004+1.754%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.126+0.004+3.279%172.500170.00031/01/2028
60071美團法興七乙熊O0.195+0.004+2.094%208.500206.00029/12/2027
60129美團摩通七十熊B0.188+0.004+2.174%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.185+0.004+2.210%202.500200.00021/12/2027
60312美團花旗六乙熊F0.135+0.004+3.053%171.600169.10031/12/2026
60345美團摩通七十熊C0.176+0.003+1.734%198.500196.00015/10/2027
60347美團摩利八七熊A0.221+0.015+7.282%127.500125.00031/07/2028
60353美團摩利八七熊B0.155+0.015+10.714%119.500117.00028/07/2028
60436美團法興八乙熊M0.118+0.003+2.609%171.300168.80022/12/2028
60515美團匯豐八一熊A0.126+0.004+3.279%172.500170.00031/01/2028
60780美團摩通七十熊E0.167+0.003+1.829%193.500191.00015/10/2027
60798美團法興八乙熊N0.126+0.004+3.279%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.116+0.003+2.655%167.500165.00002/02/2028
61255美團法巴八十熊A0.153+0.003+2.000%193.000190.00030/10/2028
61256美團法巴八十熊B0.170+0.003+1.796%203.000200.00030/10/2028
61352美團摩通八二熊G0.124+0.003+2.479%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.163+0.003+1.875%192.500190.00030/12/2027
61461美團法巴八一熊D0.120+0.004+3.448%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.113+0.016+16.495%113.500111.00006/07/2026
61639美團摩通八二熊H0.117+0.004+3.540%167.500165.00011/02/2028
61717美團法興八乙熊D0.078+0.014+21.875%110.500108.00029/12/2028
61776美團法興八乙熊O0.107+0.003+2.885%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.330+0.015+4.762%140.500138.00013/07/2028
61889美團法巴八六熊E0.094+0.016+20.513%111.500109.00029/06/2028
62209美團法興八乙熊G0.196+0.004+2.083%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.169+0.004+2.424%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.089+0.018+25.352%110.500108.00001/11/2027
62488美團摩通八乙熊B0.305+0.015+5.172%138.500136.00008/12/2028
62693美團摩利七乙熊N0.127+0.003+2.419%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.156+0.004+2.632%187.500185.00013/12/2027
62903美團法興六乙熊J0.275+0.015+5.769%133.000130.50029/12/2026
62919美團法興八乙熊W0.082+0.001+1.235%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.290+0.015+5.455%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.260+0.019+7.884%132.500130.00006/07/2028
63108美團法興八乙熊P0.091+0.004+4.598%156.500154.00028/12/2028
63133美團匯豐七十熊C0.109+0.003+2.830%162.500160.00011/10/2027
63267美團摩通八八熊A0.255+0.018+7.595%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.098+0.003+3.158%157.500155.00004/02/2028
63554美團法興八乙熊X0.0740.0000.000%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.078+0.003+4.000%147.500145.00021/04/2028
63667美團花旗六乙熊G0.110+0.004+3.774%158.000155.50031/12/2026
63874美團法巴八一熊E0.101+0.003+3.061%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.088+0.003+3.529%152.500150.00008/02/2028
63946美團摩利七乙熊I0.185+0.003+1.648%201.800199.00029/12/2027
64017美團摩通八三熊A0.098+0.003+3.158%157.500155.00010/03/2028
64164美團摩通八六熊A0.077+0.003+4.054%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.107+0.004+3.883%162.500160.00006/03/2028
64329美團法巴八一熊G0.083+0.003+3.750%150.500148.00025/01/2028
64499美團法興八乙熊H0.213+0.004+1.914%223.000220.50022/12/2028
64512美團摩通八三熊B0.107+0.004+3.883%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.070+0.003+4.478%142.800140.30011/08/2028
66223美團摩通八四熊A0.090+0.003+3.448%153.500151.00021/04/2028
66245美團匯豐七十熊D0.091+0.003+3.409%152.500150.00025/10/2027
66676美團匯豐八二熊B0.072+0.004+5.882%144.500142.00014/02/2028
67189美團法興八乙熊I0.144+0.003+2.128%185.500183.00028/12/2028
67396美團法興八乙熊S0.100+0.003+3.093%161.500159.00027/12/2028
67491美團摩通八二熊B0.153+0.003+2.000%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.225+0.016+7.655%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.243+0.015+6.579%130.500128.00004/12/2028
68252美團法興八乙熊50.234+0.018+8.333%129.500127.00027/12/2028
68703美團法興八乙熊60.198+0.017+9.392%125.500123.00029/12/2028
68757美團摩通八八熊C0.210+0.018+9.375%126.500124.00011/08/2028
69043美團法巴八六熊A0.234+0.017+7.834%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.194+0.014+7.778%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/10/2025 17:59
  即時報價更新時間為 10/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老