54014 阿里匯豐六二牛F (R 牛證)
即時 按盤價 升0.510 +0.045 (+9.677%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.630+0.060+10.526%104.500106.00029/01/2026
53663阿里摩通六二牛M0.560+0.065+13.131%115.300116.80013/02/2026
53671阿里摩通六二牛N0.510+0.050+10.870%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.495+0.055+12.500%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.550+0.055+11.111%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.141+0.011+8.462%98.500100.00010/07/2026
54013阿里法興六七牛C0.202+0.011+5.759%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.510+0.045+9.677%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.580+0.050+9.434%110.000111.50013/07/2026
54495阿里摩利六七牛B0.500+0.045+9.890%118.600120.00030/07/2026
54497阿里摩利六二牛A0.450+0.060+15.385%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.091+0.010+12.346%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.103+0.012+13.187%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.113+0.012+11.881%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.123+0.011+9.821%108.500110.00012/08/2026
54615阿里法興六七牛F0.171+0.014+8.917%84.00085.50023/07/2026
54663阿里法巴六一牛I0.480+0.055+12.941%120.500122.00029/01/2026
54664阿里法巴六一牛J0.425+0.055+14.865%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.470+0.055+13.253%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.435+0.060+16.000%126.500128.00020/04/2026
54759阿里摩通六九牛A0.095+0.012+14.458%123.500125.00011/09/2026
54817阿里法興六八牛C0.105+0.009+9.375%116.000117.50031/08/2026
54819阿里法興六九牛D0.121+0.013+12.037%110.300111.80029/09/2026
54820阿里摩通六七牛G0.158+0.012+8.219%90.50092.00010/07/2026
54844阿里法興六九牛E0.095+0.012+14.458%122.000123.50028/09/2026
54896阿里法興六十牛E0.089+0.013+17.105%125.300126.80028/10/2026
54897阿里法興六十牛F0.101+0.012+13.483%119.000120.50029/10/2026
54936阿里法興六三牛A0.153+0.014+10.072%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.151+0.010+7.092%93.66095.16017/03/2026
54958阿里摩通六九牛C0.088+0.011+14.286%126.500128.00011/09/2026
54983阿里法巴六一牛L0.500+0.045+9.890%117.300118.80029/01/2026
54989阿里摩通六九牛D0.094+0.012+14.634%124.300125.80011/09/2026
54993阿里摩通六九牛E0.103+0.012+13.187%119.500121.00011/09/2026
55009阿里法興六七牛D0.187+0.012+6.857%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.500+0.060+13.636%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.400+0.055+15.942%129.500131.00014/07/2026
55147阿里摩通六十牛A0.114+0.012+11.765%114.500116.00009/10/2026
55148阿里摩通六十牛B0.122+0.011+9.910%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.455+0.050+12.346%124.000125.50002/03/2026
55251阿里法興六十牛G0.116+0.015+14.851%113.000114.50030/10/2026
55254阿里法興六十牛H0.134+0.011+8.943%102.500104.00029/10/2026
55300阿里摩通六八牛M0.410+0.055+15.493%129.500131.00014/08/2026
55318阿里摩通六八牛N0.460+0.050+12.195%124.500126.00014/08/2026
55326阿里摩通六八牛O0.500+0.050+11.111%120.500122.00014/08/2026
55334阿里摩通六十牛C0.132+0.011+9.091%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.430+0.055+14.667%126.500128.00023/07/2026
55417阿里法巴六八牛A0.112+0.010+9.804%114.300115.80028/08/2026
55418阿里法巴六八牛B0.119+0.010+9.174%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.455+0.050+12.346%124.000125.50013/07/2026
55578阿里摩通六十牛D0.118+0.012+11.321%113.000114.50009/10/2026
55579阿里摩通六八牛P0.435+0.060+16.000%127.500129.00014/08/2026
55588阿里摩通六十牛E0.109+0.012+12.371%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.395+0.055+16.176%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.081+0.010+14.085%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.340+0.055+19.298%135.500137.00010/07/2026
55874阿里法興六九牛F0.081+0.011+15.714%129.000130.50029/09/2026
55896阿里法興六七牛G0.160+0.013+8.844%89.50091.00030/07/2026
55917阿里摩通六三牛F0.385+0.060+18.462%131.500133.00013/03/2026
55918阿里摩通六三牛G0.355+0.060+20.339%134.500136.00013/03/2026
55948阿里法興六三牛K0.780+0.070+9.859%91.00092.50027/03/2026
55950阿里法興六三牛L0.820+0.070+9.333%87.00088.50031/03/2026
55952阿里法興六十牛A0.195+0.013+7.143%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.171+0.010+6.211%84.50086.00019/05/2026
55975阿里法巴六二牛B0.360+0.050+16.129%132.500134.00026/02/2026
55980阿里法巴六八牛C0.083+0.011+15.278%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.340+0.060+21.429%135.500137.00009/03/2026
56063阿里摩利六九牛A0.082+0.010+13.889%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.375+0.055+17.188%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.065+0.011+20.370%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.295+0.057+23.950%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.074+0.010+15.625%133.000134.50008/09/2026
56196阿里法興六十牛I0.077+0.012+18.462%132.000133.50029/10/2026
56226阿里法興六九牛G0.065+0.012+22.642%136.900138.40029/09/2026
56270阿里法巴六二牛C0.320+0.055+20.755%137.500139.00026/02/2026
56322阿里摩通六三牛H0.300+0.054+21.951%139.500141.00013/03/2026
56323阿里摩通六九牛F0.082+0.012+17.143%131.500133.00011/09/2026
56337阿里摩通六九牛G0.069+0.012+21.053%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.315+0.055+21.154%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.380+0.060+18.750%132.500134.00017/08/2026
56368阿里法興六三牛M0.870+0.070+8.750%81.30082.80026/03/2026
56407阿里法興六七牛20.285+0.057+25.000%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.320+0.060+23.077%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.192+0.011+6.077%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.059+0.011+22.917%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.750+0.050+7.143%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.770+0.060+8.451%92.50094.00015/07/2026
56456阿里法興六七牛E0.209+0.012+6.091%63.50065.00024/07/2026
56475阿里花旗六三牛A1.060+0.060+6.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.072+0.011+18.033%134.500136.00030/10/2026
56543阿里法興六九牛H0.059+0.011+22.917%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.360+0.060+20.000%134.000135.50027/07/2026
56596阿里摩通六一牛O0.720+0.050+7.463%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.290+0.056+23.932%140.500142.00009/02/2026
56650阿里摩通六十牛F0.062+0.011+21.569%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.690+0.060+9.524%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.780+0.050+6.849%90.50092.00020/07/2026
56804阿里摩通六七牛80.335+0.055+19.643%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.710+0.060+9.231%96.30097.80030/12/2025
56877阿里法興六八牛E0.074+0.012+19.355%133.300134.80031/08/2026
56908阿里法興六十牛K0.062+0.011+21.569%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.265+0.053+25.000%142.300143.80021/07/2026
57170阿里摩利六十牛A0.071+0.015+26.786%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.660+0.050+8.197%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.047+0.012+34.286%146.800148.30013/11/2026
57267阿里摩通六三牛I0.194+0.057+41.606%150.000151.50013/03/2026
57348阿里摩通六三牛J0.270+0.055+25.581%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.206+0.053+34.641%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.250+0.057+29.534%144.500146.00004/09/2026
57415阿里法興六四牛G0.340+0.055+19.298%135.700137.20029/04/2026
57447阿里法興六九牛I0.049+0.011+28.947%144.500146.00030/09/2026
57467阿里摩通七七牛A0.054+0.012+28.571%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.044+0.010+29.412%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.186+0.055+41.985%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.226+0.056+32.941%146.500148.00005/08/2026
57486阿里摩通七七牛B0.030+0.013+76.471%155.500157.00009/07/2027
57512阿里匯豐六十牛A0.770+0.050+6.944%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.750+0.050+7.143%94.00095.50013/04/2026
57537阿里摩通六一牛R0.680+0.050+7.937%100.300101.80009/01/2026
57592阿里法巴六二牛D0.280+0.055+24.444%141.500143.00026/02/2026
57593阿里法巴六二牛E0.230+0.055+31.429%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.249+0.057+29.687%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.207+0.055+36.184%148.500150.00002/02/2026
57724阿里法興六一牛L0.670+0.070+11.667%101.500103.00029/01/2026
57763阿里法興六七牛30.029+0.010+52.632%154.000155.50024/07/2026
57782阿里摩通八七牛A0.650+0.060+10.169%105.000106.50014/07/2028
57784阿里法興六十牛L0.054+0.011+25.581%142.500144.00029/10/2026
57795阿里法興六十牛M0.040+0.010+33.333%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.660+0.060+10.000%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.041+0.012+41.379%150.400151.90013/11/2026
57879阿里摩通六三牛K0.222+0.054+32.143%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.670+0.050+8.065%100.500102.00026/01/2026
57892阿里法巴六三牛G0.159+0.056+54.369%153.500155.00030/03/2026
57972阿里瑞銀六八牛M0.037+0.011+42.308%150.300151.80003/08/2026
57979阿里匯豐六七牛S0.125+0.052+71.233%156.500158.00027/07/2026
57997阿里瑞銀五乙牛H0.670+0.050+8.065%101.500103.00016/12/2025
58064阿里瑞銀六八牛W0.0860.0000.000%160.000161.50025/08/2026
58071阿里瑞銀六八牛Z0.1030.0000.000%158.500160.00018/08/2026
58111阿里法巴五乙牛E0.670+0.050+8.065%99.500101.00030/12/2025
58197阿里摩通六四牛N0.1050.0000.000%159.000160.50010/04/2026
58207阿里瑞銀五乙牛I0.640+0.050+8.475%104.500106.00022/12/2025
58296阿里法巴六二牛F0.188+0.056+42.424%150.500152.00026/02/2026
58305阿里摩通六一牛S0.5700.0000.000%103.500105.00009/01/2026
58347阿里摩利六一牛A0.600+0.050+9.091%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.054+0.011+25.581%142.500144.00013/07/2026
58369阿里法興六九牛N0.0250.0000.000%156.600158.10029/09/2026
58460阿里法興六九牛B0.179+0.012+7.186%79.30080.80028/09/2026
58462阿里法興六一牛M0.630+0.070+12.500%105.300106.80030/01/2026
58463阿里法興六一牛N0.590+0.060+11.321%109.300110.80028/01/2026
58464阿里法興六七牛40.1040.0000.000%158.500160.00031/07/2026
58478阿里摩利六十牛B0.056+0.012+27.273%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.580+0.060+11.538%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.620+0.060+10.714%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.2220.0000.000%147.500149.00009/07/2026
58615阿里匯豐六三牛10.0950.0000.000%159.500161.00009/03/2026
58698阿里摩通六一牛T0.620+0.050+8.772%107.500109.00009/01/2026
58702阿里摩通六一牛U0.570+0.060+11.765%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.580+0.060+11.538%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.600+0.050+9.091%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.650+0.060+10.169%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.600+0.060+11.111%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.520+0.055+11.828%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.590+0.050+9.259%109.500111.00002/01/2026
59212阿里法興六二牛I0.610+0.050+8.929%107.300108.80026/02/2026
59222阿里法興六二牛J0.650+0.070+12.069%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.620+0.050+8.772%106.000107.50018/12/2025
59339阿里摩通六七牛V0.590+0.060+11.321%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.620+0.050+8.772%106.000107.50030/12/2025
59515阿里法興六二牛K0.570+0.050+9.615%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.560+0.065+13.131%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.570+0.050+9.615%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.650+0.050+8.333%103.000104.50024/12/2025
59991阿里匯豐六七牛G0.188+0.055+41.353%150.500152.00020/07/2026
60053阿里法興六四牛H0.222+0.055+32.934%147.000148.50028/04/2026
60376阿里摩利六九牛B0.041+0.012+41.379%150.600152.00030/09/2026
60503阿里瑞銀六八牛A0.146+0.011+8.148%97.00098.50011/08/2026
60758阿里摩利六一牛B0.530+0.040+8.163%112.600114.00030/01/2026
60843阿里法興六八牛A0.139+0.010+7.752%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.140+0.011+8.527%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.047+0.012+34.286%146.500148.00003/08/2026
61402阿里法興六八牛B0.144+0.009+6.667%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.066+0.011+20.000%137.000138.50006/08/2026
62155阿里法興六十牛B0.150+0.014+10.294%95.60097.10029/10/2026
62638阿里法興六十牛C0.156+0.012+8.333%91.60093.10030/10/2026
62682阿里法興六七牛P0.177+0.054+43.902%151.000152.50028/07/2026
62688阿里法興六七牛Q0.260+0.060+30.000%143.500145.00029/07/2026
62866阿里法興六十牛D0.162+0.011+7.285%87.60089.10028/10/2026
63008阿里花旗六四牛B0.150+0.012+8.696%94.50096.00030/04/2026
63186阿里摩通六八牛G0.172+0.012+7.500%83.50085.00014/08/2026
63197阿里摩通六八牛H0.155+0.012+8.392%93.50095.00014/08/2026
63209阿里法興六二牛N0.570+0.070+14.000%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.141+0.010+7.634%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.203+0.011+5.729%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.223+0.010+4.695%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.243+0.011+4.741%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.980+0.050+5.376%68.50070.00027/11/2025
63768阿里法興五十牛C0.710+0.050+7.576%96.50098.00030/10/2025
64210阿里法興六九牛A0.740+0.070+10.448%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.680+0.050+7.937%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.710+0.050+7.576%96.00097.50019/01/2026
65010阿里法興五十牛D0.690+0.060+9.524%98.500100.00030/10/2025
66015阿里花旗六六牛A0.182+0.011+6.433%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.137+0.011+8.730%103.500105.00006/11/2026
66113阿里摩利五十牛B0.700+0.080+12.903%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.132+0.011+9.091%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.100+0.050+4.762%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.930+0.050+5.682%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.162+0.011+7.285%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.184+0.012+6.977%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.570+0.050+9.615%112.500114.00027/07/2026
68734阿里摩通六八牛I0.560+0.060+12.000%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.540+0.045+9.091%113.500115.00002/02/2026
68909阿里摩通六七牛60.580+0.050+9.434%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.570+0.060+11.765%113.000114.50027/07/2026
69217阿里摩通六七牛E0.790+0.050+6.757%89.50091.00010/07/2026
69250阿里法興六九牛C0.129+0.011+9.322%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.126-0.009-6.667%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.103-0.010-8.850%226.500225.00025/07/2028
55000阿里法巴八五熊G0.096-0.009-8.571%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.079-0.011-12.222%211.500210.00028/02/2028
56045阿里匯豐八二熊J0.0690.0000.000%169.000167.50028/02/2028
56253阿里法興八十熊T0.0120.0000.000%166.500165.00031/10/2028
56551阿里摩利八十熊B0.0000.000%170.400169.00027/10/2028
56673阿里瑞銀八九熊A0.0100.0000.000%166.500165.00007/09/2028
56855阿里法巴八五熊J0.0150.0000.000%167.500166.00030/05/2028
56858阿里瑞銀八八熊I0.147-0.011-6.962%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.131-0.009-6.429%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.059-0.010-14.493%201.500200.00017/02/2028
57331阿里摩通八八熊G0.063-0.010-13.699%204.500203.00011/08/2028
57337阿里摩通八八熊H0.047-0.009-16.071%194.500193.00011/08/2028
57413阿里法興八十熊40.060-0.010-14.286%201.500200.00025/10/2028
57414阿里法興八十熊50.079-0.009-10.227%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.355-0.055-13.415%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.076-0.010-11.628%211.500210.00002/08/2028
58217阿里法興八十熊N0.034-0.008-19.048%186.500185.00031/10/2028
58308阿里法興八十熊K0.043-0.009-17.308%191.500190.00023/10/2028
58929阿里摩通八八熊S0.127-0.009-6.618%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.042-0.010-19.231%191.500190.00003/02/2028
59171阿里摩通八八熊J0.039-0.008-17.021%189.500188.00011/08/2028
59423阿里法巴八五熊H0.037-0.010-21.277%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.155-0.050-24.390%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.033-0.010-23.256%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.111-0.048-30.189%179.000177.50013/12/2027
60201阿里摩通八八熊K0.090-0.010-10.000%219.500218.00011/08/2028
60210阿里摩通八八熊L0.055-0.010-15.385%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.093-0.011-10.577%221.500220.00031/07/2028
60642阿里法巴八五熊D0.053-0.009-14.516%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.044-0.011-20.000%191.500190.00015/11/2027
60945阿里法興八十熊60.051-0.009-15.000%196.500195.00030/10/2028
60950阿里法興八十熊70.069-0.010-12.658%206.500205.00031/10/2028
61344阿里法興八十熊S0.025-0.010-28.571%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.026-0.009-25.714%181.500180.00027/07/2028
62362阿里匯豐八甲熊A0.068-0.041-37.615%174.000172.50020/11/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.099-0.008-7.477%221.500220.00027/10/2028
62727阿里法興八十熊90.117-0.009-7.143%231.500230.00030/10/2028
62785阿里摩通八八熊O0.108-0.010-8.475%229.500228.00011/08/2028
62818阿里摩通八八熊P0.074-0.008-9.756%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.110-0.010-8.333%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.205-0.045-18.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63491阿里摩通八九熊A0.017-0.009-34.615%175.500174.00008/09/2028
63606阿里瑞銀八八熊H0.084-0.011-11.579%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.066-0.011-14.286%206.500205.00026/07/2028
63854阿里法興八十熊A0.090-0.009-9.091%216.500215.00023/10/2028
63855阿里法興八十熊E0.108-0.009-7.692%226.500225.00031/10/2028
64396阿里法巴八五熊I0.020-0.009-31.034%176.500175.00030/05/2028
65312阿里摩通八八熊Q0.082-0.010-10.870%214.500213.00011/08/2028
65627阿里法興八十熊U0.018-0.007-28.000%176.500175.00030/10/2028
65638阿里法興八十熊V0.010-0.008-44.444%171.500170.00023/10/2028
65666阿里匯豐七甲熊Q0.260-0.055-17.460%196.500195.00008/11/2027
66020阿里法巴八五熊E0.068-0.009-11.688%205.500204.00030/05/2028
66026阿里法巴八五熊F0.079-0.009-10.227%211.500210.00030/05/2028
68421阿里摩通八九熊B0.010-0.006-37.500%169.500168.00008/09/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.118-0.009-7.087%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2025 13:29
  即時報價更新時間為 21/10/2025 13:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康