53529 中芯法興六七牛A (R 牛證)
即時 按盤價 跌0.047 -0.066 (-58.407%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53529中芯法興六七牛A0.041-0.072-63.717%79.40080.00030/07/2026
53574中芯法興六六牛C0.020-0.053-72.603%83.20083.80030/06/2026
53696中芯法興六七牛B0.0400.0000.000%86.20086.80027/07/2026
53956中芯匯豐六一牛G0.435-0.065-13.000%39.90040.50005/01/2026
54115中芯瑞銀六四牛H0.010-0.049-83.051%84.40085.00015/04/2026
54119中芯瑞銀六四牛I0.051-0.073-58.871%78.40079.00021/04/2026
54316中芯法巴六二牛C0.430-0.070-14.000%40.40041.00026/02/2026
54449中芯瑞銀六一牛B0.440-0.070-13.725%40.40041.00027/01/2026
54775中芯法巴六二牛V0.0390.0000.000%86.20086.80026/02/2026
54778中芯法巴六二牛W0.010-0.078-88.636%81.20081.80026/02/2026
55073中芯花旗五乙牛C0.480-0.070-12.727%35.40036.00031/12/2025
55259中芯法興六四牛C0.340-0.070-17.073%50.20050.80029/04/2026
55314中芯法興五十牛B0.650-0.050-7.143%18.90019.50028/10/2025
55424中芯法巴六二牛L0.325-0.065-16.667%51.40052.00026/02/2026
55498中芯法興六三牛H0.280-0.060-17.647%56.20056.80031/03/2026
55546中芯瑞銀六三牛L0.275-0.065-19.118%56.40057.00019/03/2026
55586中芯匯豐六七牛E0.077-0.071-47.973%76.40077.00027/07/2026
55638中芯匯豐六三牛L0.025-0.059-70.238%82.40083.00002/03/2026
55666中芯法興五十牛C0.670-0.050-6.944%17.40018.00030/10/2025
55670中芯法興五十牛D0.640-0.050-7.246%20.40021.00027/10/2025
55671中芯匯豐六二牛C0.285-0.065-18.571%55.40056.00009/02/2026
55707中芯法巴六二牛M0.275-0.060-17.910%56.20056.80026/02/2026
55775中芯匯豐五十牛A0.620-0.070-10.145%21.40022.00030/10/2025
55881中芯法興六四牛D0.310-0.065-17.333%53.20053.80030/04/2026
56002中芯法興六二牛B0.435-0.065-13.000%40.20040.80026/02/2026
56540中芯法興六四牛E0.260-0.065-20.000%58.20058.80028/04/2026
56568中芯法巴六二牛N0.255-0.070-21.538%58.20058.80026/02/2026
56657中芯法興六三牛B0.415-0.070-14.433%42.20042.80031/03/2026
56805中芯法巴六二牛D0.405-0.065-13.830%43.20043.80026/02/2026
56886中芯匯豐六三牛D0.415-0.060-12.632%42.40043.00009/03/2026
56907中芯法興六三牛I0.235-0.065-21.667%60.20060.80030/03/2026
56923中芯瑞銀六七牛A0.0200.0000.000%81.40082.00009/07/2026
57006中芯法巴六二牛O0.226-0.064-22.069%60.90061.50026/02/2026
57014中芯瑞銀六四牛A0.255-0.070-21.538%58.40059.00001/04/2026
57095中芯匯豐六三牛J0.260-0.070-21.212%57.90058.50002/03/2026
57555中芯匯豐六三牛M0.0000.000%85.40086.00009/03/2026
58014中芯瑞銀六三牛A0.415-0.060-12.632%42.50043.10002/03/2026
59002中芯瑞銀五甲牛A0.670-0.070-9.459%17.40018.00026/11/2025
59003中芯瑞銀五甲牛B0.650-0.060-8.451%19.60020.20026/11/2025
59324中芯法興六二牛C0.390-0.075-16.129%44.20044.80027/02/2026
59608中芯瑞銀六三牛B0.395-0.070-15.054%44.40045.00005/03/2026
59918中芯法興六三牛C0.375-0.060-13.793%46.20046.80027/03/2026
60006中芯法巴六二牛E0.375-0.060-13.793%46.20046.80026/02/2026
60185中芯法巴六二牛A0.460-0.050-9.804%37.70038.30026/02/2026
60513中芯瑞銀六四牛B0.216-0.064-22.857%62.40063.00010/04/2026
60514中芯瑞銀六四牛C0.237-0.073-23.548%60.40061.00013/04/2026
60631中芯法巴六二牛P0.204-0.066-24.444%63.20063.80026/02/2026
60632中芯法巴六二牛Q0.173-0.067-27.917%66.20066.80026/02/2026
60800中芯匯豐六二牛D0.228-0.067-22.712%61.40062.00023/02/2026
60840中芯法興六四牛F0.218-0.062-22.143%62.20062.80029/04/2026
60901中芯法興六三牛J0.198-0.062-23.846%64.20064.80027/03/2026
61093中芯法興六四牛G0.173-0.067-27.917%66.40067.00027/04/2026
61246中芯匯豐六二牛E0.197-0.068-25.660%64.40065.00026/02/2026
61294中芯瑞銀六四牛D0.185-0.070-27.451%65.40066.00008/04/2026
61383中芯匯豐六三牛G0.385-0.070-15.385%45.40046.00013/03/2026
61585中芯匯豐六七牛B0.165-0.068-29.185%67.40068.00006/07/2026
61711中芯法興六三牛K0.142-0.067-32.057%69.40070.00031/03/2026
61831中芯瑞銀六四牛E0.142-0.070-33.019%69.40070.00020/04/2026
61879中芯法巴六二牛R0.133-0.068-33.831%70.20070.80026/02/2026
61966中芯匯豐六七牛C0.135-0.068-33.498%70.40071.00013/07/2026
62196中芯法興五甲牛A0.480-0.070-12.727%35.90036.50027/11/2025
62405中芯匯豐六一牛B0.495-0.065-11.607%34.40035.00019/01/2026
62715中芯法興六六牛A0.112-0.072-39.130%72.40073.00029/06/2026
62880中芯瑞銀六三牛M0.112-0.067-37.430%72.40073.00030/03/2026
63551中芯瑞銀五乙牛A0.495-0.075-13.158%34.40035.00016/12/2025
63552中芯瑞銀五乙牛B0.540-0.060-10.000%30.40031.00016/12/2025
63595中芯瑞銀六四牛F0.167-0.068-28.936%67.40068.00002/04/2026
63676中芯花旗五乙牛B0.520-0.070-11.864%32.40033.00031/12/2025
63886中芯法巴五甲牛A0.520-0.070-11.864%31.40032.00027/11/2025
64024中芯匯豐六三牛C0.480-0.070-12.727%35.90036.50002/03/2026
64187中芯法興六九牛A0.520-0.070-11.864%32.90033.50029/09/2026
64581中芯匯豐六一牛C0.460-0.050-9.804%37.40038.00012/01/2026
64879中芯匯豐六三牛B0.520-0.060-10.345%31.40032.00030/03/2026
65489中芯瑞銀六三牛E0.380-0.060-13.636%46.40047.00003/03/2026
65625中芯匯豐六一牛H0.360-0.065-15.294%47.90048.50026/01/2026
65898中芯法巴六二牛T0.102-0.069-40.351%73.20073.80026/02/2026
66757中芯法興六六牛B0.082-0.071-46.405%75.40076.00026/06/2026
66997中芯匯豐五乙牛A1.420-0.120-7.792%12.40013.00030/12/2025
67004中芯法興六三牛E0.360-0.055-13.253%48.20048.80031/03/2026
67077中芯瑞銀六四牛G0.081-0.071-46.711%75.40076.00016/04/2026
67389中芯法巴六二牛U0.070-0.071-50.355%76.20076.80026/02/2026
67657中芯匯豐六七牛D0.108-0.070-39.326%73.40074.00020/07/2026
67702中芯瑞銀六一牛A0.460-0.070-13.208%38.40039.00020/01/2026
67786中芯法興六三牛A0.455-0.055-10.784%38.40039.00030/03/2026
68413中芯星展六一牛A0.0440.0000.000%85.40086.90021/01/2026
68431中芯星展六一牛B0.036-0.078-68.421%79.50081.00014/01/2026
68432中芯星展六一牛C0.123-0.064-34.225%72.50074.00012/01/2026
68621中芯法巴六二牛I0.345-0.065-15.854%49.20049.80026/02/2026
68668中芯瑞銀六三牛G0.355-0.065-15.476%48.40049.00012/03/2026
68925中芯瑞銀六三牛H0.315-0.065-17.105%52.40053.00006/03/2026
68938中芯匯豐五乙牛B1.450-0.140-8.805%10.40011.00030/12/2025
68966中芯法興六三牛F0.320-0.065-16.883%52.20052.80030/03/2026
68985中芯法興六二牛E0.295-0.060-16.901%54.20054.80026/02/2026
69056中芯法巴六二牛J0.295-0.060-16.901%54.20054.80026/02/2026
69092中芯匯豐六二牛A0.340-0.065-16.049%50.40051.00023/02/2026
69405中芯瑞銀六二牛B0.295-0.065-18.056%54.40055.00027/02/2026
69406中芯瑞銀六二牛C0.340-0.065-16.049%50.40051.00026/02/2026
69520中芯匯豐六七牛A0.315-0.060-16.000%52.90053.50006/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.144+0.052+56.522%99.60099.00029/12/2028
53736中芯法興八乙熊30.240+0.057+31.148%110.600110.00028/12/2028
53740中芯法興八乙熊40.310+0.060+24.000%118.600118.00029/12/2028
54151中芯瑞銀七三熊F0.209+0.054+34.839%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.255+0.054+26.866%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.350+0.060+20.690%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.171+0.056+48.696%102.600102.00030/12/2027
54823中芯法巴七乙熊J0.222+0.056+33.735%108.600108.00030/12/2027
55511中芯匯豐八一熊A0.156+0.057+57.576%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.2120.0000.000%105.600105.00020/12/2027
62695中芯法興八乙熊Y0.110+0.053+92.982%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.161+0.057+54.808%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.116+0.057+96.610%95.60095.00018/03/2027
65903中芯法巴七乙熊H0.120+0.057+90.476%96.60096.00030/12/2027
66924中芯法興八乙熊10.179+0.054+43.200%103.600103.00027/12/2028
67674中芯匯豐七甲熊E0.020-0.028-58.333%93.60093.00008/11/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/10/2025 14:49
  即時報價更新時間為 09/10/2025 15:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老