53349 阿里法巴六一牛H (R 牛證)
即時 按盤價 升0.580 +0.070 (+13.725%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.570+0.060+11.765%104.500106.00029/01/2026
53663阿里摩通六二牛M0.490+0.070+16.667%115.300116.80013/02/2026
53671阿里摩通六二牛N0.455+0.065+16.667%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.440+0.080+22.222%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.495+0.070+16.471%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.130+0.014+12.069%98.500100.00010/07/2026
54013阿里法興六七牛C0.189+0.012+6.780%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.465+0.075+19.231%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.530+0.060+12.766%110.000111.50013/07/2026
54495阿里摩利六七牛B0.450+0.065+16.883%118.600120.00030/07/2026
54497阿里摩利六二牛A0.385+0.065+20.312%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.081+0.016+24.615%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.091+0.016+21.333%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.101+0.015+17.442%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.111+0.014+14.433%108.500110.00012/08/2026
54615阿里法興六七牛F0.158+0.013+8.966%84.00085.50023/07/2026
54663阿里法巴六一牛I0.425+0.070+19.718%120.500122.00029/01/2026
54664阿里法巴六一牛J0.370+0.080+27.586%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.410+0.085+26.154%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.365+0.055+17.742%126.500128.00020/04/2026
54759阿里摩通六九牛A0.083+0.016+23.881%123.500125.00011/09/2026
54817阿里法興六八牛C0.095+0.016+20.253%116.000117.50031/08/2026
54819阿里法興六九牛D0.108+0.013+13.684%110.300111.80029/09/2026
54820阿里摩通六七牛G0.146+0.014+10.606%90.50092.00010/07/2026
54844阿里法興六九牛E0.083+0.016+23.881%122.000123.50028/09/2026
54896阿里法興六十牛E0.076+0.015+24.590%125.300126.80028/10/2026
54897阿里法興六十牛F0.089+0.014+18.667%119.000120.50029/10/2026
54936阿里法興六三牛A0.139+0.012+9.449%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.141+0.016+12.800%93.66095.16017/03/2026
54958阿里摩通六九牛C0.076+0.015+24.590%126.500128.00011/09/2026
54983阿里法巴六一牛L0.455+0.070+18.182%117.300118.80029/01/2026
54989阿里摩通六九牛D0.081+0.015+22.727%124.300125.80011/09/2026
54993阿里摩通六九牛E0.091+0.015+19.737%119.500121.00011/09/2026
55009阿里法興六七牛D0.174+0.014+8.750%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.440+0.075+20.548%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.345+0.075+27.778%129.500131.00014/07/2026
55147阿里摩通六十牛A0.102+0.015+17.241%114.500116.00009/10/2026
55148阿里摩通六十牛B0.111+0.014+14.433%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.395+0.075+23.438%124.000125.50002/03/2026
55251阿里法興六十牛G0.103+0.013+14.444%113.000114.50030/10/2026
55254阿里法興六十牛H0.123+0.012+10.811%102.500104.00029/10/2026
55300阿里摩通六八牛M0.350+0.070+25.000%129.500131.00014/08/2026
55318阿里摩通六八牛N0.405+0.070+20.896%124.500126.00014/08/2026
55326阿里摩通六八牛O0.445+0.065+17.105%120.500122.00014/08/2026
55334阿里摩通六十牛C0.121+0.014+13.084%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.375+0.070+22.951%126.500128.00023/07/2026
55417阿里法巴六八牛A0.101+0.013+14.773%114.300115.80028/08/2026
55418阿里法巴六八牛B0.108+0.012+12.500%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.400+0.075+23.077%124.000125.50013/07/2026
55578阿里摩通六十牛D0.106+0.015+16.484%113.000114.50009/10/2026
55579阿里摩通六八牛P0.375+0.080+27.119%127.500129.00014/08/2026
55588阿里摩通六十牛E0.098+0.016+19.512%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.335+0.070+26.415%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.071+0.015+26.786%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.285+0.077+37.019%135.500137.00010/07/2026
55874阿里法興六九牛F0.069+0.015+27.778%129.000130.50029/09/2026
55896阿里法興六七牛G0.148+0.016+12.121%89.50091.00030/07/2026
55917阿里摩通六三牛F0.325+0.070+27.451%131.500133.00013/03/2026
55918阿里摩通六三牛G0.295+0.076+34.703%134.500136.00013/03/2026
55948阿里法興六三牛K0.720+0.060+9.091%91.00092.50027/03/2026
55950阿里法興六三牛L0.760+0.060+8.571%87.00088.50031/03/2026
55952阿里法興六十牛A0.184+0.013+7.602%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.161+0.015+10.274%84.50086.00019/05/2026
55975阿里法巴六二牛B0.310+0.073+30.802%132.500134.00026/02/2026
55980阿里法巴六八牛C0.072+0.013+22.034%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.280+0.078+38.614%135.500137.00009/03/2026
56063阿里摩利六九牛A0.072+0.014+24.138%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.320+0.079+32.780%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.053+0.015+39.474%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.235+0.074+45.963%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.063+0.016+34.043%133.000134.50008/09/2026
56196阿里法興六十牛I0.065+0.016+32.653%132.000133.50029/10/2026
56226阿里法興六九牛G0.052+0.014+36.842%136.900138.40029/09/2026
56270阿里法巴六二牛C0.265+0.078+41.711%137.500139.00026/02/2026
56322阿里摩通六三牛H0.244+0.079+47.879%139.500141.00013/03/2026
56323阿里摩通六九牛F0.069+0.015+27.778%131.500133.00011/09/2026
56337阿里摩通六九牛G0.058+0.016+38.095%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.260+0.084+47.727%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.320+0.073+29.555%132.500134.00017/08/2026
56368阿里法興六三牛M0.820+0.060+7.895%81.30082.80026/03/2026
56407阿里法興六七牛20.228+0.074+48.052%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.260+0.074+39.785%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.181+0.014+8.383%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.047+0.015+46.875%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.700+0.060+9.375%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.710+0.060+9.231%92.50094.00015/07/2026
56456阿里法興六七牛E0.198+0.015+8.197%63.50065.00024/07/2026
56475阿里花旗六三牛A1.000+0.060+6.383%63.20064.70002/03/2026
56523阿里法興六十牛J0.059+0.015+34.091%134.500136.00030/10/2026
56543阿里法興六九牛H0.046+0.013+39.394%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.305+0.074+32.035%134.000135.50027/07/2026
56596阿里摩通六一牛O0.670+0.070+11.667%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.234+0.079+50.968%140.500142.00009/02/2026
56650阿里摩通六十牛F0.051+0.015+41.667%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.630+0.060+10.526%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.730+0.060+8.955%90.50092.00020/07/2026
56804阿里摩通六七牛80.280+0.077+37.931%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.650+0.050+8.333%96.30097.80030/12/2025
56877阿里法興六八牛E0.061+0.016+35.556%133.300134.80031/08/2026
56908阿里法興六十牛K0.049+0.014+40.000%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.211+0.076+56.296%142.300143.80021/07/2026
57170阿里摩利六十牛A0.058+0.016+38.095%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.610+0.060+10.909%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.035+0.013+59.091%146.800148.30013/11/2026
57267阿里摩通六三牛I0.135+0.082+154.717%150.000151.50013/03/2026
57348阿里摩通六三牛J0.213+0.079+58.955%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.1510.0000.000%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.1910.0000.000%144.500146.00004/09/2026
57415阿里法興六四牛G0.280+0.074+35.922%135.700137.20029/04/2026
57447阿里法興六九牛I0.037+0.016+76.190%144.500146.00030/09/2026
57467阿里摩通七七牛A0.0410.0000.000%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.033+0.016+94.118%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.129+0.079+158.000%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.169+0.078+85.714%146.500148.00005/08/2026
57486阿里摩通七七牛B0.0180.0000.000%155.500157.00009/07/2027
57512阿里匯豐六十牛A0.720+0.070+10.769%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.700+0.070+11.111%94.00095.50013/04/2026
57537阿里摩通六一牛R0.630+0.070+12.500%100.300101.80009/01/2026
57592阿里法巴六二牛D0.222+0.076+52.055%141.500143.00026/02/2026
57593阿里法巴六二牛E0.172+0.077+81.053%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.192+0.078+68.421%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.152+0.075+97.403%148.500150.00002/02/2026
57724阿里法興六一牛L0.610+0.050+8.929%101.500103.00029/01/2026
57763阿里法興六七牛30.0180.0000.000%154.000155.50024/07/2026
57782阿里摩通八七牛A0.590+0.080+15.686%105.000106.50014/07/2028
57784阿里法興六十牛L0.042+0.015+55.556%142.500144.00029/10/2026
57795阿里法興六十牛M0.029+0.017+141.667%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.600+0.050+9.091%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.028+0.016+133.333%150.400151.90013/11/2026
57879阿里摩通六三牛K0.165+0.076+85.393%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.610+0.050+8.929%100.500102.00026/01/2026
57891阿里法巴六三牛F0.0000.000%160.000161.50030/03/2026
57892阿里法巴六三牛G0.1020.0000.000%153.500155.00030/03/2026
57972阿里瑞銀六八牛M0.025+0.015+150.000%150.300151.80003/08/2026
57979阿里匯豐六七牛S0.0720.0000.000%156.500158.00027/07/2026
57997阿里瑞銀五乙牛H0.610+0.060+10.909%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.620+0.050+8.772%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.590+0.080+15.686%104.500106.00022/12/2025
58296阿里法巴六二牛F0.130+0.080+160.000%150.500152.00026/02/2026
58305阿里摩通六一牛S0.600+0.060+11.111%103.500105.00009/01/2026
58347阿里摩利六一牛A0.550+0.040+7.843%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.042+0.015+55.556%142.500144.00013/07/2026
58460阿里法興六九牛B0.168+0.012+7.692%79.30080.80028/09/2026
58462阿里法興六一牛M0.580+0.060+11.538%105.300106.80030/01/2026
58463阿里法興六一牛N0.540+0.070+14.894%109.300110.80028/01/2026
58478阿里摩利六十牛B0.044+0.015+51.724%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.520+0.070+15.556%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.570+0.080+16.327%107.500109.00009/07/2026
58698阿里摩通六一牛T0.570+0.070+14.000%107.500109.00009/01/2026
58702阿里摩通六一牛U0.500+0.060+13.636%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.520+0.065+14.286%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.550+0.055+11.111%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.590+0.070+13.462%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.540+0.070+14.894%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.465+0.070+17.722%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.540+0.065+13.684%109.500111.00002/01/2026
59212阿里法興六二牛I0.560+0.065+13.131%107.300108.80026/02/2026
59222阿里法興六二牛J0.590+0.060+11.321%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.570+0.060+11.765%106.000107.50018/12/2025
59339阿里摩通六七牛V0.530+0.060+12.766%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.570+0.060+11.765%106.000107.50030/12/2025
59515阿里法興六二牛K0.520+0.065+14.286%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.495+0.070+16.471%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.520+0.070+15.556%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.600+0.060+11.111%103.000104.50024/12/2025
59991阿里匯豐六七牛G0.133+0.081+155.769%150.500152.00020/07/2026
60053阿里法興六四牛H0.165+0.080+94.118%147.000148.50028/04/2026
60376阿里摩利六九牛B0.028+0.018+180.000%150.600152.00030/09/2026
60503阿里瑞銀六八牛A0.134+0.015+12.605%97.00098.50011/08/2026
60758阿里摩利六一牛B0.490+0.055+12.644%112.600114.00030/01/2026
60843阿里法興六八牛A0.128+0.012+10.345%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.129+0.015+13.158%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.035+0.016+84.211%146.500148.00003/08/2026
61402阿里法興六八牛B0.132+0.016+13.793%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.054+0.015+38.462%137.000138.50006/08/2026
62155阿里法興六十牛B0.136+0.012+9.677%95.60097.10029/10/2026
62638阿里法興六十牛C0.144+0.011+8.271%91.60093.10030/10/2026
62682阿里法興六七牛P0.122+0.080+190.476%151.000152.50028/07/2026
62688阿里法興六七牛Q0.201+0.080+66.116%143.500145.00029/07/2026
62866阿里法興六十牛D0.152+0.013+9.353%87.60089.10028/10/2026
63008阿里花旗六四牛B0.138+0.012+9.524%94.50096.00030/04/2026
63186阿里摩通六八牛G0.160+0.014+9.589%83.50085.00014/08/2026
63197阿里摩通六八牛H0.143+0.015+11.719%93.50095.00014/08/2026
63209阿里法興六二牛N0.510+0.075+17.241%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.131+0.015+12.931%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.192+0.015+8.475%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.212+0.013+6.533%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.232+0.014+6.422%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.920+0.050+5.747%68.50070.00027/11/2025
63768阿里法興五十牛C0.650+0.060+10.169%96.50098.00030/10/2025
64210阿里法興六九牛A0.680+0.060+9.677%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.630+0.060+10.526%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.650+0.050+8.333%96.00097.50019/01/2026
65010阿里法興五十牛D0.630+0.060+10.526%98.500100.00030/10/2025
66015阿里花旗六六牛A0.171+0.013+8.228%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.126+0.015+13.514%103.500105.00006/11/2026
66113阿里摩利五十牛B0.620+0.050+8.772%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.121+0.015+14.151%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.040+0.050+5.051%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.880+0.070+8.642%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.151+0.014+10.219%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.172+0.015+9.554%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.510+0.060+13.333%112.500114.00027/07/2026
68734阿里摩通六八牛I0.500+0.070+16.279%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.490+0.075+18.072%113.500115.00002/02/2026
68909阿里摩通六七牛60.520+0.060+13.043%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.510+0.065+14.607%113.000114.50027/07/2026
69217阿里摩通六七牛E0.740+0.060+8.824%89.50091.00010/07/2026
69250阿里法興六九牛C0.118+0.016+15.686%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.137-0.006-4.196%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.113-0.012-9.600%226.500225.00025/07/2028
55000阿里法巴八五熊G0.106-0.012-10.169%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.090-0.012-11.765%211.500210.00028/02/2028
56045阿里匯豐八二熊J0.071-0.060-45.802%169.000167.50028/02/2028
56253阿里法興八十熊T0.014-0.010-41.667%166.500165.00031/10/2028
56551阿里摩利八十熊B0.0000.000%170.400169.00027/10/2028
56673阿里瑞銀八九熊A0.011-0.012-52.174%166.500165.00007/09/2028
56855阿里法巴八五熊J0.014-0.011-44.000%167.500166.00030/05/2028
56858阿里瑞銀八八熊I0.158-0.012-7.059%251.500250.00010/08/2028
56996阿里匯豐八乙熊A0.0900.0000.000%164.000162.50018/12/2028
57063阿里瑞銀八八熊J0.141-0.011-7.237%241.500240.00003/08/2028
57107阿里摩通八九熊C0.0190.0000.000%163.500162.00008/09/2028
57173阿里瑞銀八二熊B0.070-0.013-15.663%201.500200.00017/02/2028
57331阿里摩通八八熊G0.074-0.012-13.953%204.500203.00011/08/2028
57337阿里摩通八八熊H0.056-0.014-20.000%194.500193.00011/08/2028
57413阿里法興八十熊40.070-0.012-14.634%201.500200.00025/10/2028
57414阿里法興八十熊50.090-0.010-10.000%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.410-0.060-12.766%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.087-0.013-13.000%211.500210.00002/08/2028
58217阿里法興八十熊N0.045-0.009-16.667%186.500185.00031/10/2028
58308阿里法興八十熊K0.053-0.012-18.462%191.500190.00023/10/2028
58929阿里摩通八八熊S0.136-0.013-8.725%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.053-0.013-19.697%191.500190.00003/02/2028
59171阿里摩通八八熊J0.048-0.014-22.581%189.500188.00011/08/2028
59423阿里法巴八五熊H0.047-0.013-21.667%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.205-0.060-22.642%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.043-0.013-23.214%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.160-0.064-28.571%179.000177.50013/12/2027
60201阿里摩通八八熊K0.100-0.013-11.504%219.500218.00011/08/2028
60210阿里摩通八八熊L0.066-0.013-16.456%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.103-0.014-11.966%221.500220.00031/07/2028
60642阿里法巴八五熊D0.062-0.011-15.068%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.054-0.014-20.588%191.500190.00015/11/2027
60945阿里法興八十熊60.062-0.011-15.068%196.500195.00030/10/2028
60950阿里法興八十熊70.080-0.009-10.112%206.500205.00031/10/2028
61344阿里法興八十熊S0.036-0.011-23.404%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.036-0.012-25.000%181.500180.00027/07/2028
62362阿里匯豐八甲熊A0.114-0.065-36.313%174.000172.50020/11/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.107-0.012-10.084%221.500220.00027/10/2028
62727阿里法興八十熊90.127-0.007-5.224%231.500230.00030/10/2028
62785阿里摩通八八熊O0.118-0.013-9.924%229.500228.00011/08/2028
62818阿里摩通八八熊P0.083-0.013-13.542%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.122-0.012-8.955%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.250-0.065-20.635%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63491阿里摩通八九熊A0.026-0.013-33.333%175.500174.00008/09/2028
63606阿里瑞銀八八熊H0.095-0.013-12.037%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.077-0.013-14.444%206.500205.00026/07/2028
63854阿里法興八十熊A0.100-0.007-6.542%216.500215.00023/10/2028
63855阿里法興八十熊E0.118-0.006-4.839%226.500225.00031/10/2028
64396阿里法巴八五熊I0.030-0.010-25.000%176.500175.00030/05/2028
65312阿里摩通八八熊Q0.092-0.013-12.381%214.500213.00011/08/2028
65627阿里法興八十熊U0.028-0.012-30.000%176.500175.00030/10/2028
65638阿里法興八十熊V0.020-0.011-35.484%171.500170.00023/10/2028
65666阿里匯豐七甲熊Q0.310-0.065-17.333%196.500195.00008/11/2027
66020阿里法巴八五熊E0.077-0.012-13.483%205.500204.00030/05/2028
66026阿里法巴八五熊F0.088-0.011-11.111%211.500210.00030/05/2028
68421阿里摩通八九熊B0.016-0.012-42.857%169.500168.00008/09/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.127-0.013-9.286%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/10/2025 11:28
  即時報價更新時間為 20/10/2025 11:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康