53095 騰訊匯豐八一熊D (R 熊證)
即時 按盤價 跌0.089 -0.013 (-12.745%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.190+0.019+11.111%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.115+0.021+22.340%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.305+0.020+7.018%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.115+0.018+18.557%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.320+0.020+6.667%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.325+0.030+10.169%480.000483.00026/11/2025
54791騰訊法興六六牛C0.111+0.020+21.978%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.355+0.020+5.970%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.098+0.019+24.051%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.097+0.019+24.359%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.181+0.020+12.422%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.3100.0000.000%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.305+0.020+7.018%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.108+0.020+22.727%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.105+0.019+22.093%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.370+0.020+5.714%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.380+0.025+7.042%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.153+0.019+14.179%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.300+0.020+7.143%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.096+0.020+26.316%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.670+0.020+3.077%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.700+0.020+2.941%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.093+0.019+25.676%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.340+0.020+6.250%474.500477.50026/01/2026
55840騰訊法興六六牛D0.100+0.020+25.000%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.620+0.020+3.333%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.630+0.020+3.279%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.640+0.020+3.226%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.650+0.020+3.175%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.660+0.020+3.125%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.111+0.020+21.978%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.105+0.017+19.318%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.096+0.024+33.333%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.590+0.020+3.509%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.610+0.020+3.390%327.200330.00027/11/2025
56186騰訊法興六七牛B0.089+0.020+28.986%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.320+0.025+8.475%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.094+0.019+25.333%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.470+0.015+3.297%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.490+0.015+3.158%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.580+0.020+3.571%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.099+0.020+25.316%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.300+0.010+3.448%491.600494.60029/12/2025
57566騰訊摩通六一牛20.370+0.020+5.714%458.000461.00009/01/2026
57779騰訊摩通六一牛30.285+0.020+7.547%500.000503.00009/01/2026
57978騰訊匯豐六三牛R0.050+0.016+47.059%616.800620.00002/03/2026
57995騰訊瑞銀五乙牛K0.285+0.015+5.556%500.000503.20017/12/2025
58073騰訊瑞銀六七牛K0.0600.0000.000%612.800616.00016/07/2026
58200騰訊摩通六四牛O0.0630.0000.000%612.800616.00010/04/2026
58237騰訊瑞銀五乙牛L0.295+0.020+7.273%495.000498.20018/12/2025
58274騰訊法巴六三牛B0.0540.0000.000%614.200617.00030/03/2026
58311騰訊摩通六一牛40.295+0.020+7.273%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.290+0.020+7.407%496.200499.00030/12/2025
58387騰訊法興六七牛P0.0610.0000.000%613.000616.00029/07/2026
58448騰訊法興六一牛B0.305+0.030+10.909%492.500495.50030/01/2026
58450騰訊法興六一牛C0.280+0.015+5.660%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.275+0.015+5.769%503.800507.00019/12/2025
58695騰訊摩通六一牛60.275+0.015+5.769%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.270+0.020+8.000%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.285+0.020+7.547%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.285+0.020+7.547%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.270+0.020+8.000%508.800512.00002/01/2026
59141騰訊摩通六一牛80.270+0.020+8.000%507.000510.00009/01/2026
59184騰訊法興六二牛A0.295+0.015+5.357%497.500500.50027/02/2026
59186騰訊法興六二牛B0.275+0.015+5.769%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.300+0.015+5.263%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.275+0.015+5.769%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.285+0.015+5.556%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.275+0.020+7.843%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.310+0.015+5.085%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.270+0.015+5.882%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.250+0.012+5.042%515.000518.20024/12/2025
59719騰訊摩通六六牛10.325+0.025+8.333%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.295+0.020+7.273%497.000500.00013/02/2026
59760騰訊摩通六二牛10.260+0.021+8.787%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.255+0.012+4.938%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.260+0.015+6.122%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.243+0.018+8.000%521.000524.20022/12/2025
59917騰訊法興六一牛D0.265+0.022+9.053%513.000516.00028/01/2026
59946騰訊摩通六二牛20.265+0.018+7.287%513.000516.00013/02/2026
59981騰訊摩通六二牛30.248+0.018+7.826%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.250+0.016+6.838%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.250+0.015+6.383%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.315+0.020+6.780%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.265+0.022+9.053%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.241+0.022+10.046%526.200529.00026/02/2026
60223騰訊法興六二牛C0.244+0.020+8.929%523.000526.00025/02/2026
60309騰訊摩通六六牛40.310+0.015+5.085%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.310+0.015+5.085%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.232+0.018+8.411%526.800530.00031/12/2025
60649騰訊摩通六二牛40.232+0.018+8.411%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.315+0.015+5.000%483.200486.00029/12/2025
60776騰訊法興六一牛G0.232+0.018+8.411%527.500530.50029/01/2026
60778騰訊法興六二牛E0.255+0.020+8.511%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.233+0.019+8.879%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.237+0.019+8.716%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.590+0.040+7.273%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.630+0.030+5.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.500+0.020+4.167%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.198+0.018+10.000%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.213+0.018+9.231%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.209+0.020+10.582%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.231+0.021+10.000%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.510+0.015+3.030%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.202+0.018+9.783%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.245+0.020+8.889%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.219+0.020+10.050%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.217+0.018+9.045%535.200538.00029/01/2026
63565騰訊法興六二牛G0.223+0.020+9.852%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.224+0.016+7.692%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.194+0.016+8.989%545.000548.00019/01/2026
63835騰訊法興六二牛H0.216+0.021+10.769%537.500540.50027/02/2026
63850騰訊法興六二牛I0.205+0.020+10.811%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.420+0.020+5.000%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.212+0.023+12.169%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.198+0.020+11.236%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.204+0.020+10.870%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.214+0.020+10.309%539.200542.00027/02/2026
64186騰訊法興六九牛A0.470+0.025+5.618%415.000418.00029/09/2026
64190騰訊法興六九牛B0.445+0.025+5.952%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.224+0.019+9.268%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.405+0.015+3.846%436.200439.20031/10/2025
64516騰訊摩通六七牛G0.197+0.020+11.299%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.440+0.015+3.529%422.000425.00012/01/2026
64584騰訊法興六二牛J0.194+0.020+11.494%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.224+0.018+8.738%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.410+0.015+3.797%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.172+0.017+10.968%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.425+0.005+1.190%418.200421.00027/11/2025
65020騰訊摩通六七牛H0.191+0.019+11.047%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.400+0.015+3.896%437.000440.00014/11/2025
65168騰訊法興六三牛A0.187+0.021+12.651%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.182+0.019+11.656%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.410+0.020+5.128%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.255+0.019+8.051%517.800521.00029/06/2026
65357騰訊法興五十牛T0.395+0.030+8.219%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.183+0.020+12.270%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.176+0.019+12.102%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.400+0.020+5.263%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.182+0.018+10.976%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.395+0.015+3.947%442.000445.00012/12/2025
65821騰訊匯豐五甲牛M0.395+0.015+3.947%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.445+0.015+3.488%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.177+0.019+12.025%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.385+0.015+4.054%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.375+0.015+4.167%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.169+0.019+12.667%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.142+0.020+16.393%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.156+0.020+14.706%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.680+0.030+4.615%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.435+0.020+4.819%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.149+0.020+15.504%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.167+0.019+12.838%560.800564.00026/06/2026
66334騰訊法興五十牛V0.400+0.025+6.667%439.000442.00027/10/2025
66418騰訊法巴六一牛H0.135+0.017+14.407%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.166+0.018+12.162%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.380+0.015+4.110%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.365+0.020+5.797%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.700+0.020+2.941%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.3500.0000.000%456.400459.40014/11/2025
66742騰訊法興五甲牛G0.385+0.025+6.944%447.500450.50027/11/2025
66922騰訊匯豐五甲牛O0.385+0.020+5.479%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.550+0.020+3.774%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.560+0.020+3.704%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.570+0.020+3.636%347.200350.00027/11/2025
66993騰訊法興六五牛A0.145+0.021+16.935%572.000575.00029/05/2026
66994騰訊法興六五牛B0.163+0.018+12.414%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.940+0.020+2.174%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.133+0.018+15.652%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.375+0.015+4.167%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.156+0.021+15.556%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.142+0.019+15.447%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.375+0.030+8.696%453.000456.00026/11/2025
67405騰訊法興五十牛W0.350+0.025+7.692%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.139+0.021+17.797%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.160+0.018+12.676%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.385+0.020+5.479%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.173+0.021+13.816%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.149+0.020+15.504%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.196+0.020+11.364%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.175+0.018+11.465%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.355+0.030+9.231%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.355+0.015+4.412%457.000460.00014/11/2025
67891騰訊法興六二牛K0.122+0.020+19.608%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.138+0.017+14.050%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.360+0.020+5.882%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.365+0.030+8.955%457.500460.50025/11/2025
68025騰訊法興六五牛C0.155+0.020+14.815%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.151+0.019+14.394%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.440+0.015+3.529%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.135+0.019+16.379%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.355+0.020+5.970%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.180+0.019+11.801%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.126+0.019+17.757%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.129+0.021+19.444%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.126+0.018+16.667%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.360+0.015+4.348%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.3100.0000.000%474.000477.20021/10/2025
68501騰訊法興六三牛B0.134+0.019+16.522%577.500580.50030/03/2026
68505騰訊法興六三牛C0.175+0.020+12.903%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.340+0.015+4.615%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.335+0.015+4.688%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.520+0.020+4.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.125+0.019+17.925%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.335+0.015+4.688%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.120+0.020+20.000%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.520+0.020+4.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.500+0.020+4.167%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.335+0.015+4.688%472.000475.00005/01/2026
68853騰訊摩通五甲牛E0.5000.0000.000%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.485+0.015+3.191%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.125+0.021+20.192%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.345+0.020+6.154%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.370+0.020+5.714%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.490+0.015+3.158%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.475+0.020+4.396%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.480+0.020+4.348%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.500+0.010+2.041%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.355+0.015+4.412%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.330+0.025+8.197%474.500477.50028/11/2025
69223騰訊摩通五甲牛H0.4600.0000.000%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.340+0.020+6.250%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.320+0.020+6.667%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.455+0.015+3.409%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.128+0.022+20.755%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.325+0.020+6.557%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.340+0.010+3.030%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.335+0.015+4.688%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.325+0.025+8.333%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.089-0.013-12.745%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.143-0.014-8.917%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.174-0.016-8.421%741.000738.00029/12/2028
53166騰訊法興八乙熊20.202-0.016-7.339%758.000755.00027/12/2028
53454騰訊法興八乙熊40.236-0.014-5.600%778.000775.00029/12/2028
53472騰訊法興八乙熊50.310-0.015-4.615%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.224-0.018-7.438%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.285-0.015-5.000%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.248-0.017-6.415%778.200775.00013/12/2027
56048騰訊匯豐八乙熊A0.041-0.015-26.786%658.200655.00011/12/2028
56213騰訊法興八乙熊O0.020-0.017-45.946%648.000645.00029/12/2028
56258騰訊法巴八七熊A0.159-0.016-9.143%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.200-0.016-7.407%762.800760.00028/07/2028
56286騰訊法興八乙熊70.0200.0000.000%638.000635.00028/12/2028
56349騰訊匯豐八一熊E0.143-0.015-9.494%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.207-0.015-6.757%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.242-0.018-6.923%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.184-0.016-8.000%748.000745.00028/12/2028
56598騰訊摩利八八熊B0.026-0.018-40.909%650.800648.00029/08/2028
56602騰訊匯豐八三熊B0.166-0.016-8.791%733.200730.00006/03/2028
56671騰訊瑞銀八八熊H0.0290.0000.000%643.200640.00029/08/2028
56672騰訊瑞銀八九熊B0.076-0.015-16.484%683.200680.00006/09/2028
56833騰訊法巴八七熊H0.025-0.015-37.500%650.800648.00028/07/2028
56991騰訊匯豐八乙熊B0.0320.0000.000%643.200640.00018/12/2028
57097騰訊摩通八九熊E0.0160.0000.000%636.200633.00008/09/2028
57110騰訊摩通八九熊F0.014-0.021-60.000%647.200644.00008/09/2028
57162騰訊摩利八六熊B0.120-0.018-13.043%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.144-0.016-10.000%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.220-0.014-5.983%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.170-0.015-8.108%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.083-0.015-15.306%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.136-0.016-10.526%721.200718.00011/08/2028
57377騰訊瑞銀八九熊C0.047-0.015-24.194%663.200660.00007/09/2028
57463騰訊匯豐八二熊G0.275-0.015-5.172%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.191-0.017-8.173%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.217-0.016-6.867%768.000765.00029/12/2028
58634騰訊匯豐八七熊A0.0000.000%633.200630.00010/07/2028
59408騰訊摩通八七熊R0.100-0.014-12.281%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.236-0.019-7.451%781.200778.00014/07/2028
60217騰訊摩通八八熊K0.255-0.015-5.556%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.290-0.015-4.918%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.204-0.014-6.422%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.151-0.019-11.176%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.220-0.019-7.950%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.255-0.015-5.556%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.280-0.015-5.085%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.315-0.015-4.545%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.091-0.016-14.953%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.079-0.017-17.708%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.061-0.014-18.667%673.200670.00031/08/2028
62548騰訊匯豐八甲熊A0.065-0.015-18.750%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.060-0.012-16.667%672.800670.00028/07/2028
65871騰訊法興八乙熊30.053-0.013-19.697%668.000665.00028/12/2028
65906騰訊法興八乙熊10.068-0.014-17.073%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.245-0.020-7.547%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.104-0.014-11.864%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.108-0.014-11.475%703.200700.00005/07/2028
66580騰訊摩利八八熊A0.051-0.015-22.727%665.800663.00030/08/2028
66601騰訊匯豐八二熊C0.112-0.016-12.500%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.285-0.020-6.557%806.000803.00028/12/2028
67381騰訊瑞銀八九熊A0.029-0.016-35.556%653.200650.00001/09/2028
67893騰訊法興八乙熊E0.106-0.015-12.397%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.129-0.017-11.644%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.115-0.017-12.879%707.200704.00014/07/2028
68265騰訊摩通八九熊B0.038-0.013-25.490%658.200655.00008/09/2028
68388騰訊摩通八九熊C0.073-0.014-16.092%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.058-0.015-20.548%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.139-0.016-10.323%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.185-0.021-10.194%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.093-0.013-12.264%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.120-0.016-11.765%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.083-0.015-15.306%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.130-0.015-10.345%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.089-0.017-16.038%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.121-0.017-12.319%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.155-0.015-8.824%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.184-0.016-8.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.173-0.017-8.947%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.123-0.016-11.511%713.200710.00010/07/2028
69628騰訊法興八乙熊N0.036-0.016-30.769%658.000655.00027/12/2028
69824騰訊瑞銀八三熊E0.159-0.015-8.621%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.192-0.016-7.692%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.155-0.015-8.824%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2025 13:29
  即時報價更新時間為 21/10/2025 13:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康