52527 阿里瑞銀七甲熊G (R 熊證)
即時 按盤價 跌0.027 -0.034 (-55.738%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.3400.0000.000%104.500106.00029/01/2026
53874阿里摩通六七牛Q0.081+0.039+92.857%98.500100.00010/07/2026
54013阿里法興六七牛C0.139+0.038+37.624%68.50070.00031/07/2026
54615阿里法興六七牛F0.108+0.038+54.286%84.00085.50023/07/2026
54820阿里摩通六七牛G0.095+0.039+69.643%90.50092.00010/07/2026
54936阿里法興六三牛A0.086+0.035+68.627%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.087+0.038+77.551%93.66095.16017/03/2026
55009阿里法興六七牛D0.125+0.038+43.678%75.30076.80027/07/2026
55896阿里法興六七牛G0.095+0.038+66.667%89.50091.00030/07/2026
55948阿里法興六三牛K0.470+0.195+70.909%91.00092.50027/03/2026
55950阿里法興六三牛L0.510+0.195+61.905%87.00088.50031/03/2026
55952阿里法興六十牛A0.133+0.038+40.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.109+0.038+53.521%84.50086.00019/05/2026
56151阿里摩通六一牛M0.445+0.196+78.715%93.70095.20009/01/2026
56368阿里法興六三牛M0.560+0.190+51.351%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.129+0.038+41.758%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.435+0.200+85.106%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.450+0.190+73.077%92.50094.00015/07/2026
56456阿里法興六七牛E0.149+0.039+35.455%63.50065.00024/07/2026
56475阿里花旗六三牛A0.750+0.190+33.929%63.20064.70002/03/2026
56596阿里摩通六一牛O0.410+0.193+88.940%97.00098.50009/01/2026
56686阿里瑞銀六七牛D0.375+0.194+107.182%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.2800.0000.000%90.50092.00020/07/2026
56818阿里法巴五乙牛C0.400+0.188+88.679%96.30097.80030/12/2025
57244阿里摩通六一牛Q0.360+0.204+130.769%102.000103.50009/01/2026
57512阿里匯豐六十牛A0.2650.0000.000%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.435+0.194+80.498%94.00095.50013/04/2026
57537阿里摩通六一牛R0.380+0.205+117.143%100.300101.80009/01/2026
57724阿里法興六一牛L0.360+0.195+118.182%101.500103.00029/01/2026
57782阿里摩通八七牛A0.330+0.208+170.492%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.355+0.194+120.497%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.365+0.194+113.450%100.500102.00026/01/2026
57997阿里瑞銀五乙牛H0.350+0.189+117.391%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.380+0.201+112.290%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.325+0.195+150.000%104.500106.00022/12/2025
58305阿里摩通六一牛S0.335+0.198+144.526%103.500105.00009/01/2026
58347阿里摩利六一牛A0.315+0.194+160.331%105.200106.60029/01/2026
58460阿里法興六九牛B0.117+0.039+50.000%79.30080.80028/09/2026
58462阿里法興六一牛M0.320+0.198+162.295%105.300106.80030/01/2026
58463阿里法興六一牛N0.275+0.194+239.506%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.255+0.193+311.290%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.295+0.198+204.124%107.500109.00009/07/2026
58698阿里摩通六一牛T0.295+0.197+201.020%107.500109.00009/01/2026
58702阿里摩通六一牛U0.240+0.180+300.000%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.270+0.194+255.263%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.305+0.197+182.407%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.340+0.201+144.604%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.285+0.193+209.783%108.500110.00030/03/2026
58991阿里瑞銀六一牛A0.275+0.196+248.101%109.500111.00002/01/2026
59212阿里法興六二牛I0.300+0.198+194.118%107.300108.80026/02/2026
59222阿里法興六二牛J0.335+0.197+142.754%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.310+0.196+171.930%106.000107.50018/12/2025
59339阿里摩通六七牛V0.265+0.189+248.684%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.320+0.203+173.504%106.000107.50030/12/2025
59515阿里法興六二牛K0.255+0.191+298.437%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.240+0.188+361.538%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.255+0.193+311.290%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.335+0.190+131.034%103.000104.50024/12/2025
60503阿里瑞銀六八牛A0.082+0.039+90.698%97.00098.50011/08/2026
60758阿里摩利六一牛B0.244+0.195+397.959%112.600114.00030/01/2026
60843阿里法興六八牛A0.075+0.038+102.703%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.076+0.039+105.405%99.500101.00013/08/2026
61402阿里法興六八牛B0.082+0.039+90.698%97.50099.00031/08/2026
61788阿里法興五九牛A0.6000.0000.000%58.50060.00029/09/2025
62155阿里法興六十牛B0.085+0.038+80.851%95.60097.10029/10/2026
62638阿里法興六十牛C0.093+0.038+69.091%91.60093.10030/10/2026
62866阿里法興六十牛D0.102+0.038+59.375%87.60089.10028/10/2026
63008阿里花旗六四牛B0.088+0.039+79.592%94.50096.00030/04/2026
63186阿里摩通六八牛G0.109+0.039+55.714%83.50085.00014/08/2026
63197阿里摩通六八牛H0.090+0.039+76.471%93.50095.00014/08/2026
63209阿里法興六二牛N0.239+0.191+397.917%113.300114.80027/02/2026
63284阿里法巴五九牛P0.3800.0000.000%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.079+0.039+97.500%98.500100.00021/04/2026
63508阿里瑞銀五九牛10.380+0.195+105.405%98.500100.00012/09/2025
63509阿里瑞銀六四牛L0.140+0.038+37.255%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.1220.0000.000%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.1410.0000.000%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.670+0.185+38.144%68.50070.00027/11/2025
63768阿里法興五十牛C0.400+0.190+90.476%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.450+0.195+76.471%91.00092.50029/09/2025
63894阿里法巴五九牛R0.375+0.191+103.804%98.40099.90029/09/2025
63990阿里摩通五九牛Z0.375+0.188+100.535%98.500100.00012/09/2025
64210阿里法興六九牛A0.425+0.194+83.983%95.00096.50029/09/2026
64295阿里瑞銀五九牛30.395+0.191+93.627%96.50098.00009/09/2025
64495阿里摩通五十牛L0.415+0.197+90.367%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.385+0.197+104.787%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.410+0.196+91.589%96.00097.50019/01/2026
64682阿里花旗五九牛A0.660+0.195+41.935%71.00072.50030/09/2025
65010阿里法興五十牛D0.380+0.192+102.128%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.4550.0000.000%71.50073.00010/10/2025
66010阿里花旗五九牛D0.460+0.200+76.923%91.40092.80030/09/2025
66015阿里花旗六六牛A0.122+0.040+48.780%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.074+0.041+124.242%103.500105.00006/11/2026
66113阿里摩利五十牛B0.395+0.201+103.608%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.067+0.039+139.286%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.790+0.180+29.508%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.620+0.180+40.909%73.50075.00027/11/2025
67013阿里法興五九牛B0.4450.0000.000%73.00074.50026/09/2025
67137阿里法興五九牛C0.5000.0000.000%67.30068.80030/09/2025
67474阿里花旗五十牛A0.5000.0000.000%67.60069.00031/10/2025
67724阿里瑞銀六六牛A0.098+0.039+66.102%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.119+0.038+46.914%78.50080.00004/06/2026
68274阿里摩通五九牛P0.560+0.190+51.351%80.50082.00012/09/2025
68317阿里匯豐六七牛C0.260+0.207+390.566%112.500114.00027/07/2026
68614阿里摩通五十牛D0.520+0.160+44.444%81.50083.00010/10/2025
68734阿里摩通六八牛I0.238+0.191+406.383%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.238+0.190+395.833%113.500115.00002/02/2026
68795阿里摩通五九牛Q0.510+0.175+52.239%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.510+0.165+47.826%82.50084.00010/10/2025
68909阿里摩通六七牛60.270+0.206+321.875%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.244+0.189+343.636%113.000114.50027/07/2026
69025阿里匯豐五九牛B0.3050.0000.000%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.470+0.195+70.909%89.50091.00012/09/2025
69045阿里摩通五十牛E0.490+0.195+66.102%87.50089.00010/10/2025
69047阿里摩通五十牛F0.445+0.195+78.000%91.50093.00010/10/2025
69217阿里摩通六七牛E0.490+0.200+68.966%89.50091.00010/07/2026
69250阿里法興六九牛C0.064+0.040+166.667%106.000107.50030/09/2026
69312阿里匯豐五十牛C0.445+0.198+80.162%92.50094.00010/10/2025
69359阿里法巴五九牛A0.520+0.190+57.576%83.50085.00029/09/2025
69360阿里法巴五九牛B0.425+0.193+83.190%93.50095.00029/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊C0.144-0.161-52.787%151.500150.00028/05/2027
52527阿里瑞銀七甲熊G0.027-0.034-55.738%151.500150.00015/11/2027
52812阿里法巴七五熊E0.227-0.168-42.532%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.029-0.031-51.667%151.500150.00030/12/2027
53077阿里法興七十熊G0.034-0.031-47.692%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.047-0.034-41.975%161.500160.00011/11/2027
53364阿里法巴八一熊C0.093-0.157-62.800%145.500144.00025/01/2028
53684阿里摩通七九熊A0.028-0.034-54.839%151.500150.00010/09/2027
54443阿里瑞銀七十熊B0.066-0.035-34.653%171.500170.00020/10/2027
54794阿里摩通七十熊A0.041-0.034-45.333%159.500158.00015/10/2027
54800阿里摩通七十熊B0.061-0.035-36.458%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.0000.000%171.500170.00025/10/2027
55393阿里摩通八二熊E0.1330.0000.000%131.500130.00011/02/2028
56068阿里瑞銀八二熊P0.1200.0000.000%129.500128.00007/02/2028
56071阿里摩利七十熊G0.028-0.032-53.333%147.400146.00027/10/2027
56113阿里法興八十熊P0.1430.0000.000%132.500131.00031/10/2028
56125阿里花旗七甲熊D0.1680.0000.000%134.400133.00030/11/2027
56142阿里法巴八三熊A0.1440.0000.000%132.500131.00030/03/2028
56218阿里瑞銀八二熊H0.020-0.033-62.264%146.500145.00004/02/2028
56252阿里法興七十熊T0.028-0.031-52.542%150.000148.50021/10/2027
56254阿里法興七十熊U0.0810.0000.000%162.000160.50026/10/2027
56328阿里花旗六甲熊C0.036-0.034-48.571%152.500151.00030/11/2026
56403阿里匯豐八二熊B0.020-0.033-62.264%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.038-0.032-45.714%154.400153.00030/11/2027
56812阿里摩利七十熊I0.135-0.170-55.738%150.400149.00026/10/2027
56860阿里法巴七一熊B0.041-0.034-45.333%157.500156.00028/01/2027
56861阿里法巴七一熊C0.062-0.035-36.082%169.500168.00028/01/2027
56946阿里摩通八一熊C0.050-0.033-39.759%164.500163.00014/01/2028
56951阿里摩通八一熊D0.079-0.033-29.464%179.500178.00014/01/2028
56965阿里摩通八一熊E0.035-0.033-48.529%155.500154.00014/01/2028
57002阿里法興八十熊B0.040-0.031-43.662%157.500156.00024/10/2028
57003阿里法興八十熊C0.064-0.030-31.915%170.300168.80027/10/2028
57013阿里法興八十熊D0.087-0.027-23.684%181.500180.00031/10/2028
57065阿里匯豐七甲熊F0.1230.0000.000%129.500128.00029/11/2027
57139阿里匯豐七十熊B0.048-0.033-40.741%161.500160.00011/10/2027
57171阿里瑞銀八二熊A0.085-0.034-28.571%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.121-0.035-22.436%201.500200.00017/02/2028
57302阿里摩利七十熊K0.255-0.175-40.698%163.400162.00025/10/2027
57466阿里花旗六甲熊D0.0890.0000.000%162.500161.00030/11/2026
57578阿里瑞銀八二熊C0.139-0.166-54.426%151.500150.00023/02/2028
57579阿里瑞銀八二熊D0.036-0.034-48.571%156.500155.00024/02/2028
57627阿里法巴八一熊A0.1110.0000.000%179.500178.00025/01/2028
58308阿里法興八十熊K0.102-0.030-22.727%191.500190.00023/10/2028
58445阿里法興八十熊F0.058-0.028-32.558%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.079-0.031-28.182%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.106-0.032-23.188%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.082-0.167-67.068%144.400143.00030/12/2027
59373阿里摩通八二熊C0.057-0.160-73.733%141.500140.00011/02/2028
59466阿里匯豐七乙熊E0.060-0.167-73.568%141.500140.00020/12/2027
59514阿里法巴八一熊D0.046-0.159-77.561%139.500138.00025/01/2028
59620阿里摩通八二熊D0.1760.0000.000%136.500135.00011/02/2028
59748阿里瑞銀八二熊K0.058-0.161-73.516%141.500140.00009/02/2028
59993阿里瑞銀八二熊L0.1760.0000.000%136.500135.00010/02/2028
60081阿里瑞銀八二熊G0.0910.0000.000%166.500165.00017/02/2028
60445阿里法興八十熊L0.1840.0000.000%137.500136.00030/10/2028
60535阿里匯豐八二熊C0.1720.0000.000%135.500134.00010/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.210-0.170-44.737%158.400157.00028/10/2027
62216阿里法興八十熊H0.076-0.029-27.619%176.500175.00030/10/2028
62244阿里法興八十熊M0.048-0.158-76.699%140.500139.00027/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
62698阿里摩利七乙熊D0.1970.0000.000%138.400137.00029/12/2027
62699阿里摩利七甲熊D0.1540.0000.000%133.400132.00026/11/2027
63374阿里瑞銀八三熊A0.012-0.032-72.727%141.500140.00002/03/2028
63469阿里瑞銀六九熊A0.106-0.179-62.807%146.500145.00007/09/2026
67160阿里法興八十熊I0.018-0.031-63.265%145.200143.70031/10/2028
67478阿里摩通八二熊B0.020-0.032-61.538%146.500145.00011/02/2028
69063阿里花旗七乙熊D0.023-0.031-57.407%145.400144.00031/12/2027
69253阿里法興八十熊Y0.1090.0000.000%128.500127.00024/10/2028
69277阿里摩通八八熊A0.0940.0000.000%126.500125.00011/08/2028
69829阿里瑞銀八八熊A0.0910.0000.000%125.500124.00001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/09/2025 12:56
  即時報價更新時間為 01/09/2025 13:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老