52527 阿里瑞銀七甲熊Ｇ (R 熊證)
按盤價 
0.025 -0.036 (-59.016%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 137.100 | 0 | |||||||
| 29/08/2025 | 115.700 | 0 | 10,660,000 | 5.330 | 2,975,000 | 0.057 | |||
| 28/08/2025 | 115.800 | 0 | 13,635,000 | 6.820 | 590,000 | 0.060 | 2,280,000 | 0.060 | |
| 27/08/2025 | 121.500 | 0 | 11,945,000 | 5.970 | 15,000 | 0.052 | |||
| 26/08/2025 | 121.300 | 0 | 11,960,000 | 5.980 | 1,190,000 | 0.050 | |||
| 25/08/2025 | 124.500 | 0 | 10,770,000 | 5.380 | 3,025,000 | 0.051 | 705,000 | 0.050 | |
| 22/08/2025 | 118.000 | 0 | 13,090,000 | 6.540 | |||||
| 21/08/2025 | 115.700 | 0 | 13,090,000 | 6.540 | |||||
| 20/08/2025 | 117.500 | 0 | 13,090,000 | 6.540 | |||||
| 19/08/2025 | 118.300 | 0 | 13,090,000 | 6.540 | 2,950,000 | 0.057 | 2,475,000 | 0.059 | |
| 18/08/2025 | 118.600 | 0 | 13,565,000 | 6.780 | 4,590,000 | 0.057 | 4,890,000 | 0.058 | |
| 15/08/2025 | 118.100 | 0 | 13,265,000 | 6.630 | 3,335,000 | 0.058 | 2,245,000 | 0.059 | |
| 14/08/2025 | 121.800 | 0 | 14,355,000 | 7.180 | 4,645,000 | 0.052 | |||
| 13/08/2025 | 123.700 | 0 | 9,710,000 | 4.860 | 3,980,000 | 0.057 | 260,000 | 0.054 | |
| 12/08/2025 | 116.600 | 0 | 13,430,000 | 6.710 | 3,870,000 | 0.061 | |||
| 11/08/2025 | 118.500 | 0 | 9,560,000 | 4.780 | 1,005,000 | 0.061 | |||
| 08/08/2025 | 116.300 | 0 | 10,565,000 | 5.280 | 15,000 | 0.060 | 20,000 | 0.061 | |
| 07/08/2025 | 119.200 | 0 | 10,560,000 | 5.280 | 1,870,000 | 0.057 | 1,030,000 | 0.058 | |
| 06/08/2025 | 116.700 | 0 | 11,400,000 | 5.700 | 1,880,000 | 0.060 | |||
| 05/08/2025 | 116.000 | 0 | 9,520,000 | 4.760 | 90,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
