28141 華虹國君六九沽A (認沽證)
即時 按盤價 跌0.120 -0.023 (-16.084%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.720+0.050+7.463%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.430+0.050+13.158%58.20060.00013/07/2026
53490華虹法興六七牛C0.405+0.045+12.500%60.60062.80029/07/2026
54065華虹法巴六七牛B0.405+0.050+14.085%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.390+0.045+13.043%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.385+0.050+14.925%62.00064.00027/07/2026
54414華虹摩通六七牛D0.400+0.050+14.286%61.20063.00010/07/2026
54698華虹中銀六乙牛E0.238+0.049+25.926%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A0.750+0.050+7.143%26.70028.50013/11/2026
55869華虹法興六九牛A0.750+0.060+8.696%26.20028.00029/09/2026
55995華虹法興六九牛D0.710+0.060+9.231%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.192+0.052+37.143%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.235+0.046+24.339%78.00080.00002/11/2026
56388華虹法興六乙牛A0.203+0.048+30.968%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.163+0.053+48.182%85.00087.00031/12/2026
56643華虹法巴六九牛A0.189+0.049+35.000%82.80084.80030/09/2026
57235華虹匯豐六十牛A0.750+0.050+7.143%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.214+0.046+27.381%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.690+0.050+7.813%32.20034.00026/06/2026
60285華虹法興六九牛E0.680+0.060+9.677%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.750+0.050+7.143%25.70027.50013/11/2026
60841華虹法興六九牛F0.660+0.060+10.000%34.70036.50029/09/2026
61088華虹法巴六七牛E0.475+0.050+11.765%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.660+0.050+8.197%35.20037.00002/07/2026
61470華虹法興六九牛G0.640+0.070+12.281%37.20039.00028/09/2026
61554華虹摩通六九牛B0.630+0.050+8.621%37.20039.00011/09/2026
62219華虹摩通六七牛H0.360+0.050+16.129%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.335+0.045+15.517%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.770+0.050+6.944%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.350+0.050+16.667%66.20068.00015/07/2026
63525華虹法興六九牛C0.770+0.060+8.451%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.650+0.050+8.333%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.350+0.050+16.667%66.00068.00013/07/2026
64181華虹法興六八牛C0.340+0.050+17.241%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.620+0.050+8.772%39.20041.00021/12/2026
64930華虹法巴六七牛G0.270+0.046+20.536%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.640+0.050+8.475%38.20040.00030/12/2026
65060華虹摩通六九牛D0.610+0.050+8.929%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.270+0.046+20.536%74.20076.00022/07/2026
65333華虹摩通六七牛I0.280+0.048+20.690%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.300+0.050+20.000%71.00073.00017/08/2026
65772華虹法興六八牛D0.280+0.046+19.658%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.260+0.049+23.223%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.310+0.050+19.231%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.720+0.050+7.463%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.475+0.050+11.765%54.00056.00017/07/2026
68528華虹法興六八牛A0.465+0.055+13.415%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.430+0.050+13.158%58.00060.00010/08/2026
69101華虹摩通六七牛F0.450+0.045+11.111%56.20058.00010/07/2026
69998華虹摩通六七牛A0.710+0.050+7.576%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.410-0.040-8.889%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.095-0.009-8.654%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.094-0.009-8.738%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.112-0.045-28.662%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.137-0.039-22.159%114.800113.00027/12/2028
56136華虹法興八乙熊I0.163-0.044-21.256%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.265-0.040-13.115%128.000126.00014/08/2028
57633華虹摩通八八熊G0.290-0.050-14.706%131.800130.00011/08/2028
57793華虹法興八乙熊F0.249-0.046-15.593%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.172-0.044-20.370%118.000116.00017/07/2028
60524華虹法興八乙熊K0.091-0.041-31.061%109.800108.00029/12/2028
62253華虹瑞銀八乙熊E0.233-0.042-15.273%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.078-0.007-8.235%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.087-0.040-31.496%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.073-0.042-36.522%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.390-0.045-10.345%142.000140.00028/08/2028
68083華虹法興八乙熊G0.090-0.008-8.163%146.800145.00028/12/2028
68183華虹法興八乙熊H0.370-0.045-10.843%139.800138.00027/12/2028
68546華虹法興八乙熊J0.030-0.032-51.613%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.300-0.045-13.043%131.800130.00015/12/2028
69010華虹摩通八九熊A0.029-0.035-54.688%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.021-0.040-65.574%101.800100.00020/12/2028
69469華虹匯豐八十熊A0.028-0.015-34.884%99.00097.00016/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/04/2026 15:51
  即時報價更新時間為 22/04/2026 16:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康