22672 阿里法興六甲購A (認購證)
即時 按盤價 不變0.130 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.4400.0000.000%104.500106.00029/01/2026
53663阿里摩通六二牛M0.360+0.015+4.348%115.300116.80013/02/2026
53671阿里摩通六二牛N0.3200.0000.000%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.305+0.005+1.667%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.370+0.015+4.225%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.103+0.001+0.980%98.500100.00010/07/2026
54013阿里法興六七牛C0.1630.0000.000%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.325+0.005+1.562%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.405+0.010+2.532%110.000111.50013/07/2026
54495阿里摩利六七牛B0.320+0.005+1.587%118.600120.00030/07/2026
54497阿里摩利六二牛A0.255+0.012+4.938%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.055+0.003+5.769%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.065+0.003+4.839%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.074+0.001+1.370%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.085+0.003+3.659%108.500110.00012/08/2026
54615阿里法興六七牛F0.132+0.001+0.763%84.00085.50023/07/2026
54663阿里法巴六一牛I0.285+0.005+1.786%120.500122.00029/01/2026
54664阿里法巴六一牛J0.233+0.014+6.393%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.280+0.010+3.704%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.2400.0000.000%126.500128.00020/04/2026
54759阿里摩通六九牛A0.054+0.002+3.846%123.500125.00011/09/2026
54817阿里法興六八牛C0.070+0.002+2.941%116.000117.50031/08/2026
54819阿里法興六九牛D0.0820.0000.000%110.300111.80029/09/2026
54820阿里摩通六七牛G0.119+0.003+2.586%90.50092.00010/07/2026
54844阿里法興六九牛E0.059+0.002+3.509%122.000123.50028/09/2026
54896阿里法興六十牛E0.050+0.002+4.167%125.300126.80028/10/2026
54897阿里法興六十牛F0.066+0.003+4.762%119.000120.50029/10/2026
54936阿里法興六三牛A0.117+0.003+2.632%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.113+0.001+0.893%93.66095.16017/03/2026
54958阿里摩通六九牛C0.048+0.002+4.348%126.500128.00011/09/2026
54983阿里法巴六一牛L0.315+0.005+1.613%117.300118.80029/01/2026
54989阿里摩通六九牛D0.054+0.002+3.846%124.300125.80011/09/2026
54993阿里摩通六九牛E0.064+0.002+3.226%119.500121.00011/09/2026
55009阿里法興六七牛D0.1490.0000.000%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.310+0.005+1.639%119.000120.50003/08/2026
55078阿里瑞銀六十牛B0.012+0.001+9.091%143.700145.20028/10/2026
55119阿里瑞銀六七牛80.209+0.014+7.179%129.500131.00014/07/2026
55147阿里摩通六十牛A0.075+0.002+2.740%114.500116.00009/10/2026
55148阿里摩通六十牛B0.0800.0000.000%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.260+0.010+4.000%124.000125.50002/03/2026
55251阿里法興六十牛G0.080+0.003+3.896%113.000114.50030/10/2026
55254阿里法興六十牛H0.0980.0000.000%102.500104.00029/10/2026
55300阿里摩通六八牛M0.213+0.013+6.500%129.500131.00014/08/2026
55318阿里摩通六八牛N0.270+0.010+3.846%124.500126.00014/08/2026
55326阿里摩通六八牛O0.310+0.005+1.639%120.500122.00014/08/2026
55334阿里摩通六十牛C0.094+0.002+2.174%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.240+0.013+5.727%126.500128.00023/07/2026
55417阿里法巴六八牛A0.074+0.002+2.778%114.300115.80028/08/2026
55418阿里法巴六八牛B0.0800.0000.000%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.265+0.010+3.922%124.000125.50013/07/2026
55578阿里摩通六十牛D0.078+0.001+1.299%113.000114.50009/10/2026
55579阿里摩通六八牛P0.236+0.013+5.830%127.500129.00014/08/2026
55588阿里摩通六十牛E0.069+0.001+1.471%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.201+0.011+5.789%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.043+0.002+4.878%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.145+0.013+9.848%135.500137.00010/07/2026
55874阿里法興六九牛F0.043+0.002+4.878%129.000130.50029/09/2026
55896阿里法興六七牛G0.1220.0000.000%89.50091.00030/07/2026
55917阿里摩通六三牛F0.188+0.012+6.818%131.500133.00013/03/2026
55918阿里摩通六三牛G0.154+0.013+9.220%134.500136.00013/03/2026
55948阿里法興六三牛K0.5900.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.6300.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.1590.0000.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.133+0.001+0.758%84.50086.00019/05/2026
55975阿里法巴六二牛B0.171+0.012+7.547%132.500134.00026/02/2026
55980阿里法巴六八牛C0.0430.0000.000%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.145+0.017+13.281%135.500137.00009/03/2026
56063阿里摩利六九牛A0.045+0.001+2.273%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.179+0.014+8.485%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.026+0.003+13.043%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.099+0.015+17.857%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.034+0.002+6.250%133.000134.50008/09/2026
56196阿里法興六十牛I0.036+0.001+2.857%132.000133.50029/10/2026
56226阿里法興六九牛G0.026+0.002+8.333%136.900138.40029/09/2026
56266阿里瑞銀六七牛X0.0000.000%154.500156.00002/07/2026
56270阿里法巴六二牛C0.124+0.014+12.727%137.500139.00026/02/2026
56322阿里摩通六三牛H0.102+0.013+14.607%139.500141.00013/03/2026
56323阿里摩通六九牛F0.041+0.002+5.128%131.500133.00011/09/2026
56337阿里摩通六九牛G0.027+0.002+8.000%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.115+0.014+13.861%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.180+0.016+9.756%132.500134.00017/08/2026
56368阿里法興六三牛M0.6900.0000.000%81.30082.80026/03/2026
56407阿里法興六七牛20.090+0.016+21.622%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.127+0.014+12.389%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.154+0.002+1.316%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.020+0.003+17.647%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.5600.0000.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.580+0.010+1.754%92.50094.00015/07/2026
56456阿里法興六七牛E0.1720.0000.000%63.50065.00024/07/2026
56475阿里花旗六三牛A0.8700.0000.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.033+0.003+10.000%134.500136.00030/10/2026
56543阿里法興六九牛H0.020+0.003+17.647%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.157+0.015+10.563%134.000135.50027/07/2026
56596阿里摩通六一牛O0.5300.0000.000%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.092+0.014+17.949%140.500142.00009/02/2026
56650阿里摩通六十牛F0.020+0.003+17.647%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.500+0.010+2.041%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.5900.0000.000%90.50092.00020/07/2026
56804阿里摩通六七牛80.130+0.012+10.169%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.5200.0000.000%96.30097.80030/12/2025
56877阿里法興六八牛E0.035+0.002+6.061%133.300134.80031/08/2026
56908阿里法興六十牛K0.023+0.003+15.000%138.500140.00028/10/2026
56973阿里摩通六五牛Z0.0000.000%153.500155.00008/05/2026
57028阿里瑞銀六七牛L0.074+0.015+25.424%142.300143.80021/07/2026
57170阿里摩利六十牛A0.030+0.002+7.143%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.475+0.010+2.151%102.000103.50009/01/2026
57348阿里摩通六三牛J0.070+0.016+29.630%142.500144.00013/03/2026
57384阿里瑞銀六九牛O0.051+0.015+41.667%144.500146.00004/09/2026
57415阿里法興六四牛G0.146+0.012+8.955%135.700137.20029/04/2026
57447阿里法興六九牛I0.0100.0000.000%144.500146.00030/09/2026
57467阿里摩通七七牛A0.014+0.004+40.000%143.500145.00009/07/2027
57512阿里匯豐六十牛A0.5800.0000.000%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.5600.0000.000%94.00095.50013/04/2026
57537阿里摩通六一牛R0.495+0.010+2.062%100.300101.80009/01/2026
57592阿里法巴六二牛D0.080+0.015+23.077%141.500143.00026/02/2026
57608阿里法巴六五牛C0.0540.0000.000%144.300145.80028/05/2026
57668阿里匯豐六二牛I0.054+0.012+28.571%144.500146.00023/02/2026
57724阿里法興六一牛L0.490+0.010+2.083%101.500103.00029/01/2026
57782阿里摩通八七牛A0.455+0.005+1.111%105.000106.50014/07/2028
57784阿里法興六十牛L0.015+0.005+50.000%142.500144.00029/10/2026
57834阿里法巴五乙牛D0.4700.0000.000%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.485+0.005+1.042%100.500102.00026/01/2026
57997阿里瑞銀五乙牛H0.480+0.010+2.128%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.490+0.005+1.031%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.450+0.005+1.124%104.500106.00022/12/2025
58347阿里摩利六一牛A0.435+0.005+1.163%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.014+0.002+16.667%142.500144.00013/07/2026
58460阿里法興六九牛B0.1430.0000.000%79.30080.80028/09/2026
58462阿里法興六一牛M0.450+0.005+1.124%105.300106.80030/01/2026
58463阿里法興六一牛N0.410+0.005+1.235%109.300110.80028/01/2026
58478阿里摩利六十牛B0.015+0.002+15.385%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.395+0.015+3.947%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.430+0.010+2.381%107.500109.00009/07/2026
58698阿里摩通六一牛T0.430+0.005+1.176%107.500109.00009/01/2026
58702阿里摩通六一牛U0.365+0.005+1.389%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.395+0.015+3.947%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.420+0.005+1.205%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.460+0.005+1.099%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.420+0.010+2.439%108.500110.00030/03/2026
58844阿里匯豐六八牛W0.0000.000%154.500156.00013/08/2026
58978阿里瑞銀六七牛P0.335+0.010+3.077%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.400+0.005+1.266%109.500111.00002/01/2026
59212阿里法興六二牛I0.435+0.010+2.353%107.300108.80026/02/2026
59222阿里法興六二牛J0.465+0.005+1.087%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.435+0.005+1.163%106.000107.50018/12/2025
59339阿里摩通六七牛V0.400+0.005+1.266%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.435+0.005+1.163%106.000107.50030/12/2025
59515阿里法興六二牛K0.390+0.005+1.299%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.360+0.005+1.408%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.380+0.005+1.333%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.470+0.010+2.174%103.000104.50024/12/2025
60503阿里瑞銀六八牛A0.108+0.003+2.857%97.00098.50011/08/2026
60758阿里摩利六一牛B0.3600.0000.000%112.600114.00030/01/2026
60843阿里法興六八牛A0.1030.0000.000%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.101+0.001+1.000%99.500101.00013/08/2026
61402阿里法興六八牛B0.110+0.003+2.804%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.026+0.002+8.333%137.000138.50006/08/2026
62155阿里法興六十牛B0.1120.0000.000%95.60097.10029/10/2026
62638阿里法興六十牛C0.1190.0000.000%91.60093.10030/10/2026
62688阿里法興六七牛Q0.060+0.013+27.660%143.500145.00029/07/2026
62866阿里法興六十牛D0.1270.0000.000%87.60089.10028/10/2026
63008阿里花旗六四牛B0.113+0.003+2.727%94.50096.00030/04/2026
63186阿里摩通六八牛G0.134+0.002+1.515%83.50085.00014/08/2026
63197阿里摩通六八牛H0.116+0.001+0.870%93.50095.00014/08/2026
63209阿里法興六二牛N0.370+0.005+1.370%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.103+0.001+0.980%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.165+0.002+1.227%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.185+0.001+0.543%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.205+0.002+0.985%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.7900.0000.000%68.50070.00027/11/2025
64210阿里法興六九牛A0.5600.0000.000%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.4950.0000.000%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.5300.0000.000%96.00097.50019/01/2026
66015阿里花旗六六牛A0.1440.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.098+0.001+1.031%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.093+0.001+1.087%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.9100.0000.000%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.7400.0000.000%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.124+0.002+1.639%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.144+0.001+0.699%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.385+0.015+4.054%112.500114.00027/07/2026
68734阿里摩通六八牛I0.360+0.005+1.408%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.3500.0000.000%113.500115.00002/02/2026
68909阿里摩通六七牛60.390+0.005+1.299%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.380+0.010+2.703%113.000114.50027/07/2026
69217阿里摩通六七牛E0.6000.0000.000%89.50091.00010/07/2026
69250阿里法興六九牛C0.090+0.001+1.124%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.1560.0000.000%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.138-0.001-0.719%226.500225.00025/07/2028
54275阿里法興八十熊Y0.024-0.001-4.000%161.500160.00025/10/2028
54307阿里法巴八五熊M0.128-0.009-6.569%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.159-0.009-5.357%166.500165.00017/07/2028
54644阿里法興八十熊M0.032-0.002-5.882%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.040-0.002-4.762%171.500170.00023/10/2028
54828阿里摩通八十熊B0.030-0.002-6.250%165.500164.00013/10/2028
55000阿里法巴八五熊G0.1280.0000.000%221.500220.00030/05/2028
55203阿里匯豐八七熊D0.119-0.012-9.160%161.500160.00024/07/2028
55283阿里摩利八十熊D0.0000.000%167.400166.00027/10/2028
55997阿里匯豐八二熊I0.112-0.002-1.754%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.183-0.001-0.543%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.165-0.001-0.602%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.093-0.002-2.105%201.500200.00017/02/2028
57331阿里摩通八八熊G0.098-0.001-1.010%204.500203.00011/08/2028
57337阿里摩通八八熊H0.080-0.002-2.439%194.500193.00011/08/2028
57413阿里法興八十熊40.0930.0000.000%201.500200.00025/10/2028
57414阿里法興八十熊50.1100.0000.000%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.5300.0000.000%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.1110.0000.000%211.500210.00002/08/2028
58217阿里法興八十熊N0.064-0.002-3.030%186.500185.00031/10/2028
58308阿里法興八十熊K0.075-0.001-1.316%191.500190.00023/10/2028
58929阿里摩通八八熊S0.162-0.001-0.613%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.075-0.002-2.597%191.500190.00003/02/2028
59171阿里摩通八八熊J0.071-0.002-2.740%189.500188.00011/08/2028
59423阿里法巴八五熊H0.069-0.001-1.429%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.320-0.005-1.538%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.063-0.002-3.077%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.270-0.010-3.571%179.000177.50013/12/2027
60201阿里摩通八八熊K0.125-0.001-0.794%219.500218.00011/08/2028
60210阿里摩通八八熊L0.089-0.002-2.198%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.129-0.001-0.769%221.500220.00031/07/2028
60642阿里法巴八五熊D0.084-0.002-2.326%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.078-0.002-2.500%191.500190.00015/11/2027
60945阿里法興八十熊60.083-0.002-2.353%196.500195.00030/10/2028
60950阿里法興八十熊70.1000.0000.000%206.500205.00031/10/2028
61344阿里法興八十熊S0.056-0.003-5.085%181.500180.00025/10/2028
61733阿里摩利八十熊A0.063-0.002-3.077%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.056-0.002-3.448%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.1280.0000.000%221.500220.00027/10/2028
62727阿里法興八十熊90.1460.0000.000%231.500230.00030/10/2028
62785阿里摩通八八熊O0.143-0.001-0.694%229.500228.00011/08/2028
62818阿里摩通八八熊P0.108-0.001-0.917%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.1470.0000.000%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.370-0.010-2.632%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.053-0.002-3.636%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.119-0.001-0.833%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.100-0.002-1.961%206.500205.00026/07/2028
63741阿里法巴八五熊K0.052-0.002-3.704%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.228-0.009-3.797%174.000172.50010/07/2028
63854阿里法興八十熊A0.1190.0000.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.1370.0000.000%226.500225.00031/10/2028
64176阿里法興八十熊X0.048-0.002-4.000%176.500175.00030/10/2028
64209阿里法興八十熊L0.040-0.001-2.439%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.048-0.003-5.882%176.500175.00025/10/2028
64687阿里法巴八五熊L0.191-0.010-4.975%170.500169.00030/05/2028
64863阿里摩通八十熊A0.041-0.001-2.381%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.116-0.002-1.695%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.4400.0000.000%196.500195.00008/11/2027
66020阿里法巴八五熊E0.1010.0000.000%205.500204.00030/05/2028
66026阿里法巴八五熊F0.1110.0000.000%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.153-0.001-0.649%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/11/2025 10:11
  即時報價更新時間為 24/11/2025 10:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康