22010 美團信證六乙沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53630美團摩通六乙牛A0.032+0.014+77.778%90.00092.50011/12/2026
53637美團摩通七一牛A0.056+0.012+27.273%78.50081.00015/01/2027
53675美團摩通六乙牛B0.047+0.013+38.235%83.00085.50011/12/2026
53766美團摩利六乙牛A0.052+0.013+33.333%83.50086.00030/12/2026
53767美團摩利六九牛A0.036+0.012+50.000%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.031+0.013+72.222%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.041+0.013+46.429%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.066+0.012+22.222%73.50076.00023/10/2026
53951美團法巴六一牛E0.175+0.059+50.862%87.40089.90029/01/2026
53958美團法巴六一牛F0.275+0.058+26.728%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.047+0.013+38.235%82.50085.00028/12/2026
53993美團匯豐六十牛B0.041+0.013+46.429%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.032+0.012+60.000%89.50092.00009/11/2026
54114美團法興六十牛D0.036+0.013+56.522%88.00090.50030/10/2026
54117美團法興六甲牛B0.046+0.012+35.294%83.00085.50030/11/2026
54124美團法興六乙牛A0.069+0.013+23.214%73.00075.50029/12/2026
54140美團法興六乙牛B0.079+0.014+21.538%68.00070.50030/12/2026
54198美團法興六乙牛C0.088+0.011+14.286%63.00065.50028/12/2026
54408美團摩通六二牛R0.163+0.058+55.238%88.50091.00013/02/2026
54423美團摩通七三牛A0.084+0.010+13.514%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.097+0.011+12.791%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.260+0.057+28.079%79.50082.00021/12/2026
55947美團法興六九牛B0.032+0.013+68.421%90.00092.50029/09/2026
56319美團摩通六三牛T0.145+0.061+72.619%90.50093.00013/03/2026
56327美團摩通六三牛U0.184+0.059+47.200%86.50089.00013/03/2026
56339美團匯豐七一牛A0.295+0.057+23.950%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.217+0.060+38.217%84.00086.50002/11/2026
56356美團法興六九牛C0.042+0.013+44.828%85.00087.50030/09/2026
56361美團法興六十牛A0.057+0.012+26.667%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.037+0.013+54.167%87.50090.00031/07/2026
56571美團法巴六二牛C0.145+0.057+64.773%90.30092.80026/02/2026
56716美團摩利六三牛B0.285+0.061+27.232%77.50080.00030/03/2026
56884美團法興七二牛A0.099+0.010+11.236%58.00060.50025/02/2027
56995美團法巴六二牛D0.310+0.040+14.815%72.50075.00026/02/2026
57656美團匯豐七一牛B0.181+0.062+52.101%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.143+0.057+66.279%90.50093.00025/03/2026
58359美團法興六六牛B0.144+0.062+75.610%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.048+0.013+37.143%82.50085.00029/12/2026
59121美團法興六六牛C0.165+0.061+58.654%89.00091.50026/06/2026
59129美團法興六六牛D0.198+0.061+44.526%86.00088.50029/06/2026
59239美團法興六四牛S0.249+0.059+31.053%81.00083.50030/04/2026
59551美團法巴六三牛D0.133+0.055+70.513%92.50095.00030/03/2026
59614美團摩通六四牛N0.135+0.062+84.932%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.270+0.055+25.581%78.50081.00005/05/2026
59677美團法興六七牛E0.133+0.061+84.722%92.00094.50030/07/2026
59714美團匯豐六七牛E0.127+0.060+89.552%92.50095.00006/07/2026
59975美團匯豐六二牛J0.139+0.058+71.605%91.00093.50023/02/2026
60462美團瑞銀七一牛A0.074+0.012+19.355%70.10072.60013/01/2027
60611美團法巴六三牛E0.236+0.058+32.584%82.30084.80030/03/2026
61967美團瑞銀五乙牛A0.136+0.012+9.677%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.137+0.061+80.263%91.50094.00031/03/2026
66533美團匯豐六七牛I0.1100.0000.000%94.50097.00013/07/2026
66638美團瑞銀五乙牛B0.079+0.013+19.697%65.50068.00019/12/2025
66956美團法巴五甲牛R0.217+0.054+33.129%82.00085.00027/11/2025
67139美團摩通六六牛B0.037+0.012+48.000%87.50090.00012/06/2026
67517美團摩通六六牛K0.2040.0000.000%85.50088.00012/06/2026
67589美團摩通六五牛J0.2430.0000.000%81.50084.00008/05/2026
67594美團摩通六五牛K0.2230.0000.000%83.50086.00008/05/2026
67645美團匯豐五乙牛B0.580+0.060+11.538%47.00050.00030/12/2025
69811美團摩通五乙牛A0.027+0.012+80.000%91.50094.00012/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.219-0.010-4.367%222.500220.00030/12/2027
52256美團法巴七七熊G0.219-0.012-5.195%223.000220.00029/07/2027
52261美團法巴七七熊K0.275-0.010-3.509%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.260-0.010-3.704%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.275-0.015-5.172%252.500250.00030/12/2027
52942美團摩利七乙熊E0.230-0.012-4.959%227.800225.00029/12/2027
53072美團法興七乙熊I0.232-0.011-4.527%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.290-0.005-1.695%257.500255.00030/12/2027
53290美團摩通八八熊D0.159-0.050-23.923%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.340-0.010-2.857%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.300-0.010-3.226%262.500260.00024/12/2027
53350美團法巴八六熊B0.152-0.048-24.000%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.181-0.053-22.650%124.500122.00029/11/2027
53511美團法興八乙熊70.156-0.044-22.000%122.500120.00028/12/2028
53659美團摩通七九熊D0.265-0.005-1.852%242.500240.00010/09/2027
53743美團摩通八八熊F0.076-0.048-38.710%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2650.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.116-0.046-28.395%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.114-0.050-30.488%116.500114.00020/12/2027
54059美團法興七乙熊L0.3200.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.200-0.011-5.213%212.500210.00029/12/2027
54196美團法興八乙熊90.124-0.045-26.627%118.500116.00027/12/2028
54268美團摩通七九熊E0.240-0.010-4.000%232.500230.00010/09/2027
54269美團摩通七九熊F0.340-0.010-2.857%282.500280.00010/09/2027
54270美團摩通七九熊G0.285-0.005-1.724%252.500250.00010/09/2027
54322美團法巴八三熊A0.325-0.050-13.333%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.280-0.010-3.448%252.500250.00017/12/2027
54418美團摩通八七熊B0.109-0.047-30.128%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.315-0.010-3.077%272.500270.00030/12/2027
54622美團摩通七乙熊B0.300-0.005-1.639%262.500260.00010/12/2027
54793美團摩通七乙熊C0.248-0.012-4.615%237.500235.00010/12/2027
54799美團摩通七乙熊D0.320-0.005-1.538%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.375-0.010-2.597%302.500300.00009/12/2027
54886美團法興八乙熊U0.014-0.070-83.333%107.500105.00027/12/2028
54899美團法興八乙熊A0.091-0.045-33.088%114.500112.00028/12/2028
55104美團摩通七甲熊A0.211-0.011-4.955%217.500215.00012/11/2027
55237美團法興七乙熊X0.179-0.011-5.789%199.500197.00022/12/2027
55260美團摩利七乙熊G0.208-0.011-5.023%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.227-0.012-5.021%227.500225.00030/12/2027
55825美團摩通七甲熊D0.197-0.012-5.742%210.500208.00012/11/2027
55865美團法興七乙熊Y0.215-0.011-4.867%218.000215.50020/12/2027
56019美團花旗六乙熊E0.173-0.012-6.486%192.500190.00031/12/2026
56555美團摩利八七熊C0.040-0.053-56.989%108.500106.00027/07/2028
56630美團摩利八一熊A0.077-0.011-12.500%145.500143.00025/01/2028
56944美團摩通八十熊A0.035-0.041-53.947%106.500104.00013/10/2028
57053美團法興八乙熊C0.164-0.010-5.747%195.500193.00029/12/2028
57211美團法興八乙熊20.065-0.010-13.333%143.000140.50027/12/2028
57335美團法興八乙熊K0.155-0.010-6.061%190.500188.00021/12/2028
57536美團摩通八七熊A0.068-0.012-15.000%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.241-0.014-5.490%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.199-0.012-5.687%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.052-0.046-46.939%109.500107.00008/08/2028
58451美團摩通七甲熊M0.145-0.011-7.051%182.500180.00012/11/2027
58506美團法興八乙熊E0.179-0.010-5.291%203.500201.00028/12/2028
58601美團摩通八二熊D0.180-0.011-5.759%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.143-0.010-6.536%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.135-0.010-6.897%180.500178.00027/12/2028
59375美團摩通八二熊E0.132-0.010-7.042%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.134-0.010-6.944%177.500175.00003/02/2028
59463美團摩通七十熊A0.231-0.011-4.545%227.500225.00015/10/2027
59470美團匯豐七十熊B0.144-0.012-7.692%182.500180.00025/10/2027
59513美團法巴八一熊C0.137-0.011-7.432%181.000178.00025/01/2028
59628美團摩通八乙熊C0.054-0.047-46.535%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.163-0.010-5.780%192.500190.00007/12/2027
59822美團花旗七乙熊G0.142-0.011-7.190%180.500178.00030/12/2027
59929美團法興八乙熊30.285-0.050-14.925%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.219-0.012-5.195%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.231-0.010-4.149%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.124-0.010-7.463%172.500170.00031/01/2028
60071美團法興七乙熊O0.196-0.010-4.854%208.500206.00029/12/2027
60129美團摩通七十熊B0.187-0.011-5.556%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.183-0.011-5.670%202.500200.00021/12/2027
60312美團花旗六乙熊F0.134-0.011-7.586%171.600169.10031/12/2026
60345美團摩通七十熊C0.175-0.011-5.914%198.500196.00015/10/2027
60347美團摩利八七熊A0.205-0.050-19.608%127.500125.00031/07/2028
60353美團摩利八七熊B0.136-0.050-26.882%119.500117.00028/07/2028
60436美團法興八乙熊M0.118-0.010-7.813%171.300168.80022/12/2028
60515美團匯豐八一熊A0.124-0.011-8.148%172.500170.00031/01/2028
60780美團摩通七十熊E0.166-0.011-6.215%193.500191.00015/10/2027
60798美團法興八乙熊N0.126-0.010-7.353%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.115-0.010-8.000%167.500165.00002/02/2028
61255美團法巴八十熊A0.152-0.012-7.317%193.000190.00030/10/2028
61256美團法巴八十熊B0.171-0.010-5.525%203.000200.00030/10/2028
61352美團摩通八二熊G0.123-0.010-7.519%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.162-0.011-6.358%192.500190.00030/12/2027
61461美團法巴八一熊D0.120-0.010-7.692%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.093-0.052-35.862%113.500111.00006/07/2026
61639美團摩通八二熊H0.115-0.011-8.730%167.500165.00011/02/2028
61717美團法興八乙熊D0.060-0.045-42.857%110.500108.00029/12/2028
61776美團法興八乙熊O0.107-0.010-8.547%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.320-0.045-12.329%140.500138.00013/07/2028
61889美團法巴八六熊E0.074-0.048-39.344%111.500109.00029/06/2028
62209美團法興八乙熊G0.197-0.010-4.831%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.166-0.010-5.682%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.066-0.050-43.103%110.500108.00001/11/2027
62488美團摩通八乙熊B0.300-0.050-14.286%138.500136.00008/12/2028
62693美團摩利七乙熊N0.127-0.011-7.971%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.153-0.011-6.707%187.500185.00013/12/2027
62903美團法興六乙熊J0.270-0.055-16.923%133.000130.50029/12/2026
62919美團法興八乙熊W0.082-0.010-10.870%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.280-0.050-15.152%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.244-0.046-15.862%132.500130.00006/07/2028
63108美團法興八乙熊P0.091-0.007-7.143%156.500154.00028/12/2028
63133美團匯豐七十熊C0.108-0.010-8.475%162.500160.00011/10/2027
63267美團摩通八八熊A0.241-0.054-18.305%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.096-0.011-10.280%157.500155.00004/02/2028
63554美團法興八乙熊X0.075-0.009-10.714%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.076-0.010-11.628%147.500145.00021/04/2028
63667美團花旗六乙熊G0.108-0.011-9.244%158.000155.50031/12/2026
63874美團法巴八一熊E0.102-0.010-8.929%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.086-0.010-10.417%152.500150.00008/02/2028
63946美團摩利七乙熊I0.185-0.011-5.612%201.800199.00029/12/2027
64017美團摩通八三熊A0.096-0.010-9.434%157.500155.00010/03/2028
64164美團摩通八六熊A0.076-0.010-11.628%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.105-0.010-8.696%162.500160.00006/03/2028
64329美團法巴八一熊G0.084-0.010-10.638%150.500148.00025/01/2028
64499美團法興八乙熊H0.213-0.011-4.911%223.000220.50022/12/2028
64512美團摩通八三熊B0.105-0.011-9.483%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.066-0.010-13.158%142.800140.30011/08/2028
66190美團法巴八六熊G0.0000.000%104.500102.00029/06/2028
66223美團摩通八四熊A0.088-0.011-11.111%153.500151.00021/04/2028
66245美團匯豐七十熊D0.089-0.011-11.000%152.500150.00025/10/2027
66676美團匯豐八二熊B0.071-0.010-12.346%144.500142.00014/02/2028
67189美團法興八乙熊I0.144-0.011-7.097%185.500183.00028/12/2028
67396美團法興八乙熊S0.100-0.010-9.091%161.500159.00027/12/2028
67491美團摩通八二熊B0.151-0.011-6.790%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.208-0.047-18.431%128.500126.00007/08/2028
67904美團瑞銀八十熊H0.0000.000%105.500103.00005/10/2028
68081美團匯豐八乙熊B0.227-0.053-18.929%130.500128.00004/12/2028
68105美團法興八乙熊R0.0000.000%103.500101.00028/12/2028
68252美團法興八乙熊50.214-0.051-19.245%129.500127.00027/12/2028
68703美團法興八乙熊60.179-0.047-20.796%125.500123.00029/12/2028
68757美團摩通八八熊C0.192-0.049-20.332%126.500124.00011/08/2028
69043美團法巴八六熊A0.225-0.050-18.182%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.177-0.047-20.982%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/11/2025 11:47
  即時報價更新時間為 26/11/2025 12:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康