21974 騰訊法巴六六沽A (認沽證)
即時 按盤價 不變0.127 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.148-0.012-7.500%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.067-0.014-17.284%586.800590.00014/08/2026
53939騰訊匯豐六八牛Y0.012-0.011-47.826%613.800617.00024/08/2026
53947騰訊法興五甲牛L0.265-0.010-3.636%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.067-0.013-16.250%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.285-0.010-3.390%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.280-0.010-3.448%480.000483.00026/11/2025
54791騰訊法興六六牛C0.066-0.014-17.500%587.500590.50029/06/2026
55065騰訊瑞銀六六牛N0.0000.000%631.800635.00008/06/2026
55124騰訊摩通六十牛S0.0000.000%636.000639.50009/10/2026
55125騰訊瑞銀六六牛70.054-0.013-19.403%593.800597.00016/06/2026
55136騰訊摩通六六牛T0.0000.000%629.800633.00012/06/2026
55143騰訊摩通六九牛A0.050-0.014-21.875%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.135-0.012-8.163%553.200556.00029/01/2026
55180騰訊法巴六五牛D0.0000.000%630.200633.00028/05/2026
55198騰訊匯豐六八牛20.0420.0000.000%600.800604.00020/08/2026
55271騰訊法巴五甲牛N0.265-0.010-3.636%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.059-0.015-20.270%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.061-0.014-18.667%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.340-0.015-4.225%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.335-0.010-2.899%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.102-0.014-12.069%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.265-0.010-3.636%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.048-0.013-21.311%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.650-0.010-1.515%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.680-0.010-1.449%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.047-0.015-24.194%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.300-0.010-3.226%474.500477.50026/01/2026
55840騰訊法興六六牛D0.055-0.014-20.290%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.600-0.010-1.639%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.610-0.010-1.613%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.620-0.010-1.587%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.630-0.010-1.562%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.640-0.010-1.538%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.062-0.015-19.481%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.056-0.014-20.000%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.049-0.013-20.968%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.570-0.010-1.724%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.590-0.010-1.667%327.200330.00027/11/2025
56186騰訊法興六七牛B0.044-0.015-25.424%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.275-0.010-3.509%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.047-0.013-21.667%596.800600.00010/04/2026
56857騰訊法巴五甲牛M0.550-0.020-3.509%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.048-0.014-22.581%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.260-0.015-5.455%491.600494.60029/12/2025
57566騰訊摩通六一牛20.330-0.015-4.348%458.000461.00009/01/2026
57779騰訊摩通六一牛30.243-0.017-6.538%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.244-0.016-6.154%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.255-0.015-5.556%495.000498.20018/12/2025
58311騰訊摩通六一牛40.260-0.010-3.704%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.255-0.010-3.774%496.200499.00030/12/2025
58448騰訊法興六一牛B0.265-0.015-5.357%492.500495.50030/01/2026
58450騰訊法興六一牛C0.243-0.007-2.800%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.237-0.012-4.819%503.800507.00019/12/2025
58695騰訊摩通六一牛60.235-0.012-4.858%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.225-0.013-5.462%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.2600.0000.000%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.241-0.014-5.490%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.032-0.013-28.889%604.800608.00023/07/2026
58977騰訊匯豐六七牛R0.029-0.011-27.500%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.228-0.012-5.000%508.800512.00002/01/2026
59097騰訊法興六六牛L0.023-0.013-36.111%608.000611.00026/06/2026
59141騰訊摩通六一牛80.228-0.012-5.000%507.000510.00009/01/2026
59184騰訊法興六二牛A0.255-0.010-3.774%497.500500.50027/02/2026
59186騰訊法興六二牛B0.234-0.012-4.878%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.034-0.015-30.612%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.265-0.010-3.636%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.017-0.016-48.485%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.227-0.012-5.021%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.034-0.013-27.660%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.250-0.015-5.660%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.230-0.012-4.959%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.270-0.010-3.571%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.022-0.015-40.541%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.230-0.012-4.959%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.040-0.012-23.077%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.213-0.011-4.911%515.000518.20024/12/2025
59719騰訊摩通六六牛10.280-0.005-1.754%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.017-0.019-52.778%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.255-0.015-5.556%497.000500.00013/02/2026
59760騰訊摩通六二牛10.213-0.013-5.752%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.213-0.013-5.752%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.222-0.013-5.532%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.034-0.013-27.660%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.201-0.012-5.634%521.000524.20022/12/2025
59917騰訊法興六一牛D0.220-0.012-5.172%513.000516.00028/01/2026
59946騰訊摩通六二牛20.220-0.013-5.579%513.000516.00013/02/2026
59981騰訊摩通六二牛30.204-0.013-5.991%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.207-0.012-5.479%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.207-0.014-6.335%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.275-0.010-3.509%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.216-0.013-5.677%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.194-0.013-6.280%526.200529.00026/02/2026
60223騰訊法興六二牛C0.200-0.014-6.542%523.000526.00025/02/2026
60309騰訊摩通六六牛40.275-0.005-1.786%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.022-0.013-37.143%608.800612.00013/07/2026
60509騰訊瑞銀五甲牛J0.2850.0000.000%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.191-0.012-5.911%526.800530.00031/12/2025
60649騰訊摩通六二牛40.188-0.014-6.931%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.280-0.010-3.448%483.200486.00029/12/2025
60776騰訊法興六一牛G0.190-0.012-5.941%527.500530.50029/01/2026
60778騰訊法興六二牛E0.213-0.012-5.333%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.191-0.014-6.829%527.000530.00024/02/2026
61452騰訊摩通六九牛X0.029-0.013-30.952%605.800609.00011/09/2026
62306騰訊法巴六一牛D0.190-0.014-6.863%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.560-0.010-1.754%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.600-0.010-1.639%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.460-0.005-1.075%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.154-0.012-7.229%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.172-0.012-6.522%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.162-0.012-6.897%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.184-0.014-7.071%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.480-0.015-3.030%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.158-0.015-8.671%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.200-0.012-5.660%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.173-0.011-5.978%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.169-0.014-7.650%535.200538.00029/01/2026
63565騰訊法興六二牛G0.180-0.012-6.250%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.177-0.014-7.330%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.151-0.015-9.036%545.000548.00019/01/2026
63835騰訊法興六二牛H0.171-0.013-7.065%537.500540.50027/02/2026
63850騰訊法興六二牛I0.161-0.011-6.395%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.165-0.013-7.303%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.150-0.012-7.407%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.158-0.012-7.059%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.167-0.014-7.735%539.200542.00027/02/2026
64186騰訊法興六九牛A0.430-0.005-1.149%415.000418.00029/09/2026
64190騰訊法興六九牛B0.415-0.010-2.353%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.179-0.013-6.771%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.150-0.013-7.975%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.400-0.015-3.614%422.000425.00012/01/2026
64584騰訊法興六二牛J0.150-0.012-7.407%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.184-0.013-6.599%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.380-0.010-2.564%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.130-0.012-8.451%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.144-0.012-7.692%552.000555.00010/07/2026
65154騰訊法興六七牛T0.010-0.012-54.545%613.000616.00029/07/2026
65168騰訊法興六三牛A0.143-0.012-7.742%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.139-0.013-8.553%553.800557.00029/06/2026
65266騰訊瑞銀六七牛A0.010-0.016-61.538%612.800616.00015/07/2026
65288騰訊匯豐五乙牛O0.370-0.010-2.632%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.212-0.011-4.933%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.137-0.012-8.054%556.000559.00010/07/2026
65426騰訊法巴六三牛I0.010-0.006-37.500%615.200618.00030/03/2026
65459騰訊瑞銀六六牛T0.135-0.013-8.784%556.000559.20018/06/2026
65502騰訊摩通六九牛70.015-0.008-34.783%614.800618.00011/09/2026
65516騰訊法巴五甲牛40.360-0.010-2.703%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.135-0.013-8.784%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.360-0.015-4.000%442.000445.00012/12/2025
65834騰訊匯豐六三牛C0.415-0.010-2.353%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.131-0.013-9.028%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.350-0.015-4.110%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.119-0.013-9.848%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.096-0.012-11.111%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.110-0.014-11.290%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.650-0.010-1.515%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.395-0.015-3.659%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.105-0.014-11.765%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.124-0.016-11.429%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.089-0.013-12.745%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.120-0.012-9.091%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.345-0.010-2.817%446.200449.00027/11/2025
66521騰訊法興五甲牛D0.6800.0000.000%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.345-0.010-2.817%447.500450.50027/11/2025
66949騰訊法巴五甲牛80.530-0.010-1.852%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.540-0.010-1.818%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.550-0.010-1.786%347.200350.00027/11/2025
66993騰訊法興六五牛A0.099-0.013-11.607%572.000575.00029/05/2026
66994騰訊法興六五牛B0.121-0.013-9.701%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.910-0.010-1.087%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.089-0.015-14.423%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.340-0.010-2.857%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.111-0.014-11.200%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.096-0.014-12.727%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.335-0.010-2.899%453.000456.00026/11/2025
67497騰訊摩通六三牛G0.091-0.013-12.500%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.114-0.012-9.524%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.126-0.013-9.353%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.102-0.013-11.304%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.148-0.014-8.642%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.125-0.013-9.420%559.800563.00006/07/2026
67891騰訊法興六二牛K0.078-0.014-15.217%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.094-0.013-12.150%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.325-0.010-2.985%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.325-0.015-4.412%457.500460.50025/11/2025
68025騰訊法興六五牛C0.110-0.013-10.569%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.104-0.012-10.345%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.089-0.011-11.000%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.320-0.010-3.030%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.134-0.012-8.219%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.082-0.013-13.684%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.081-0.013-13.830%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.078-0.017-17.895%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.325-0.010-2.985%461.200464.20009/01/2026
68501騰訊法興六三牛B0.089-0.013-12.745%577.500580.50030/03/2026
68505騰訊法興六三牛C0.131-0.013-9.028%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.305-0.010-3.175%466.200469.00027/11/2025
68574騰訊匯豐六二牛K0.078-0.014-15.217%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.300-0.010-3.226%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.075-0.013-14.773%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.295-0.020-6.349%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.076-0.013-14.607%583.800587.00013/03/2026
69049騰訊摩通五乙牛A0.475-0.010-2.062%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.320-0.010-3.030%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.290-0.010-3.333%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.310-0.010-3.125%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.280-0.010-3.448%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.420-0.015-3.448%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.079-0.012-13.187%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.290-0.010-3.333%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.300-0.010-3.226%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.295-0.015-4.839%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.285-0.010-3.390%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.121+0.010+9.009%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.178+0.013+7.879%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.205+0.013+6.771%741.000738.00029/12/2028
53166騰訊法興八乙熊20.233+0.013+5.909%758.000755.00027/12/2028
53454騰訊法興八乙熊40.265+0.015+6.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.340+0.025+7.937%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.260+0.012+4.839%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.084+0.012+16.667%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.315+0.010+3.279%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.082+0.010+13.889%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.069+0.010+16.949%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.083+0.008+10.667%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.0670.0000.000%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.0670.0000.000%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.0770.0000.000%658.200655.00013/11/2028
55544騰訊匯豐七乙熊T0.285+0.015+5.556%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.194+0.009+4.865%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.235+0.009+3.982%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.178+0.013+7.879%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.241+0.013+5.702%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.275+0.015+5.769%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.215+0.013+6.436%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.202+0.013+6.878%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.107+0.010+10.309%683.200680.00006/09/2028
57162騰訊摩利八六熊B0.153+0.013+9.286%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.178+0.010+5.952%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.250+0.007+2.881%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.205+0.009+4.592%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.116+0.009+8.411%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.172+0.009+5.521%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.310+0.015+5.085%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.229+0.013+6.019%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.247+0.011+4.661%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.133+0.008+6.400%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.270+0.015+5.882%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.090+0.008+9.756%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.107+0.010+10.309%683.000680.00028/12/2028
59932騰訊法興八乙熊60.122+0.009+7.965%693.000690.00029/12/2028
59933騰訊法興八乙熊80.156+0.009+6.122%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.285+0.010+3.636%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.320+0.010+3.226%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.237+0.010+4.405%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.188+0.010+5.618%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.255+0.010+4.082%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.280+0.010+3.704%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.310+0.015+5.085%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.345+0.010+2.985%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.126+0.010+8.621%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.110+0.010+10.000%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.092+0.010+12.195%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.132+0.013+10.924%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.151+0.009+6.338%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.097+0.010+11.494%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.091+0.008+9.639%672.800670.00028/07/2028
65871騰訊法興八乙熊30.082+0.009+12.329%668.000665.00028/12/2028
65906騰訊法興八乙熊10.098+0.009+10.112%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.275+0.005+1.852%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.138+0.010+7.812%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.141+0.010+7.634%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.148+0.010+7.246%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.315+0.025+8.621%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.139+0.010+7.752%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.163+0.010+6.536%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.151+0.009+6.338%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.104+0.008+8.333%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.088+0.008+10.000%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.175+0.010+6.061%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.223+0.012+5.687%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.125+0.011+9.649%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.156+0.010+6.849%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.115+0.011+10.577%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.164+0.009+5.806%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.123+0.010+8.850%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.156+0.009+6.122%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.189+0.011+6.180%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.220+0.008+3.774%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.209+0.010+5.025%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.158+0.010+6.757%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.193+0.012+6.630%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.226+0.012+5.607%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.188+0.010+5.618%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/11/2025 14:35
  即時報價更新時間為 20/11/2025 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康