21357 阿里瑞銀六三購H (認購證)
即時 按盤價 不變0.087 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.710-0.040-5.333%104.500106.00029/01/2026
53663阿里摩通六二牛M0.620-0.040-6.061%115.300116.80013/02/2026
53671阿里摩通六二牛N0.580-0.030-4.918%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.570-0.020-3.390%119.900121.40030/07/2026
53791阿里法興六十牛P0.016-0.011-40.741%167.300168.80029/10/2026
53796阿里瑞銀六七牛50.620-0.030-4.615%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.154-0.007-4.348%98.500100.00010/07/2026
54013阿里法興六七牛C0.212-0.009-4.072%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.590-0.040-6.349%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.660-0.040-5.714%110.000111.50013/07/2026
54495阿里摩利六七牛B0.580-0.050-7.937%118.600120.00030/07/2026
54497阿里摩利六二牛A0.510-0.040-7.273%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.106-0.007-6.195%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.114-0.008-6.557%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.126-0.007-5.263%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.136-0.006-4.225%108.500110.00012/08/2026
54615阿里法興六七牛F0.182-0.006-3.191%84.00085.50023/07/2026
54663阿里法巴六一牛I0.550-0.020-3.509%120.500122.00029/01/2026
54664阿里法巴六一牛J0.485-0.045-8.491%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.530-0.040-7.018%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.490-0.030-5.769%126.500128.00020/04/2026
54759阿里摩通六九牛A0.107-0.008-6.957%123.500125.00011/09/2026
54817阿里法興六八牛C0.120-0.006-4.762%116.000117.50031/08/2026
54819阿里法興六九牛D0.134-0.007-4.965%110.300111.80029/09/2026
54820阿里摩通六七牛G0.170-0.008-4.494%90.50092.00010/07/2026
54844阿里法興六九牛E0.111-0.004-3.478%122.000123.50028/09/2026
54896阿里法興六十牛E0.104-0.008-7.143%125.300126.80028/10/2026
54897阿里法興六十牛F0.117-0.005-4.098%119.000120.50029/10/2026
54936阿里法興六三牛A0.165-0.006-3.509%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.165-0.007-4.070%93.66095.16017/03/2026
54958阿里摩通六九牛C0.101-0.007-6.481%126.500128.00011/09/2026
54983阿里法巴六一牛L0.580-0.040-6.452%117.300118.80029/01/2026
54989阿里摩通六九牛D0.107-0.007-6.140%124.300125.80011/09/2026
54993阿里摩通六九牛E0.116-0.007-5.691%119.500121.00011/09/2026
55009阿里法興六七牛D0.199-0.006-2.927%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.570-0.040-6.557%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.470-0.030-6.000%129.500131.00014/07/2026
55147阿里摩通六十牛A0.126-0.008-5.970%114.500116.00009/10/2026
55148阿里摩通六十牛B0.135-0.007-4.930%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.510-0.040-7.273%124.000125.50002/03/2026
55251阿里法興六十牛G0.129-0.004-3.008%113.000114.50030/10/2026
55254阿里法興六十牛H0.150-0.007-4.459%102.500104.00029/10/2026
55300阿里摩通六八牛M0.470-0.030-6.000%129.500131.00014/08/2026
55318阿里摩通六八牛N0.530-0.030-5.357%124.500126.00014/08/2026
55326阿里摩通六八牛O0.570-0.050-8.065%120.500122.00014/08/2026
55334阿里摩通六十牛C0.145-0.007-4.605%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.500-0.030-5.660%126.500128.00023/07/2026
55417阿里法巴六八牛A0.125-0.009-6.716%114.300115.80028/08/2026
55418阿里法巴六八牛B0.133-0.008-5.674%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.520-0.030-5.455%124.000125.50013/07/2026
55578阿里摩通六十牛D0.130-0.009-6.475%113.000114.50009/10/2026
55579阿里摩通六八牛P0.490-0.040-7.547%127.500129.00014/08/2026
55588阿里摩通六十牛E0.122-0.007-5.426%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.455-0.040-8.081%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.095-0.008-7.767%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.400-0.045-10.112%135.500137.00010/07/2026
55874阿里法興六九牛F0.097-0.005-4.902%129.000130.50029/09/2026
55896阿里法興六七牛G0.172-0.005-2.825%89.50091.00030/07/2026
55917阿里摩通六三牛F0.445-0.045-9.184%131.500133.00013/03/2026
55918阿里摩通六三牛G0.405-0.045-10.000%134.500136.00013/03/2026
55948阿里法興六三牛K0.850-0.040-4.494%91.00092.50027/03/2026
55950阿里法興六三牛L0.890-0.040-4.301%87.00088.50031/03/2026
55952阿里法興六十牛A0.207-0.006-2.817%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.183-0.007-3.684%84.50086.00019/05/2026
55975阿里法巴六二牛B0.425-0.040-8.602%132.500134.00026/02/2026
55980阿里法巴六八牛C0.094-0.011-10.476%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.400-0.035-8.046%135.500137.00009/03/2026
56063阿里摩利六九牛A0.098-0.009-8.411%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.440-0.035-7.368%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.079-0.007-8.140%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.360-0.040-10.000%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.087-0.007-7.447%133.000134.50008/09/2026
56151阿里摩通六一牛M0.830-0.040-4.598%93.70095.20009/01/2026
56196阿里法興六十牛I0.091-0.006-6.186%132.000133.50029/10/2026
56226阿里法興六九牛G0.080-0.006-6.977%136.900138.40029/09/2026
56270阿里法巴六二牛C0.370-0.050-11.905%137.500139.00026/02/2026
56322阿里摩通六三牛H0.360-0.035-8.861%139.500141.00013/03/2026
56323阿里摩通六九牛F0.094-0.007-6.931%131.500133.00011/09/2026
56337阿里摩通六九牛G0.081-0.007-7.955%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.375-0.035-8.537%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.435-0.045-9.375%132.500134.00017/08/2026
56368阿里法興六三牛M0.950-0.040-4.040%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.385-0.035-8.333%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.204-0.009-4.225%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.073-0.007-8.750%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.820-0.030-3.529%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.840-0.040-4.545%92.50094.00015/07/2026
56456阿里法興六七牛E0.222-0.009-3.896%63.50065.00024/07/2026
56475阿里花旗六三牛A1.130-0.040-3.419%63.20064.70002/03/2026
56523阿里法興六十牛J0.085-0.007-7.609%134.500136.00030/10/2026
56543阿里法興六九牛H0.074-0.006-7.500%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.420-0.045-9.677%134.000135.50027/07/2026
56596阿里摩通六一牛O0.800-0.040-4.762%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.350-0.035-9.091%140.500142.00009/02/2026
56650阿里摩通六十牛F0.077-0.007-8.333%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.760-0.030-3.797%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.850-0.050-5.556%90.50092.00020/07/2026
56737阿里法興六四牛P0.0000.000%180.300181.80030/04/2026
56739阿里法興六九牛L0.0000.000%175.300176.80029/09/2026
56765阿里法興六九牛M0.0260.0000.000%162.300163.80028/09/2026
56804阿里摩通六七牛80.400-0.040-9.091%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.790-0.040-4.819%96.30097.80030/12/2025
56836阿里瑞銀六八牛50.0000.000%180.500182.00010/08/2026
56877阿里法興六八牛E0.088-0.005-5.376%133.300134.80031/08/2026
56908阿里法興六十牛K0.076-0.007-8.434%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.335-0.045-11.842%142.300143.80021/07/2026
57058阿里瑞銀六八牛60.0000.000%183.500185.00010/08/2026
57170阿里摩利六十牛A0.082-0.007-7.865%137.600139.00030/10/2026
57180阿里摩通六乙牛E0.0000.000%180.100181.60011/12/2026
57192阿里摩通六五牛D0.0000.000%183.500185.00008/05/2026
57244阿里摩通六一牛Q0.730-0.030-3.947%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.058-0.009-13.433%146.800148.30013/11/2026
57267阿里摩通六三牛I0.247-0.038-13.333%150.000151.50013/03/2026
57348阿里摩通六三牛J0.330-0.035-9.589%142.500144.00013/03/2026
57415阿里法興六四牛G0.410-0.030-6.818%135.700137.20029/04/2026
57447阿里法興六九牛I0.065-0.005-7.143%144.500146.00030/09/2026
57468阿里瑞銀六七牛M0.058-0.008-12.121%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.255-0.040-13.559%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.295-0.035-10.606%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.840-0.030-3.448%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.820-0.030-3.529%94.00095.50013/04/2026
57537阿里摩通六一牛R0.750-0.050-6.250%100.300101.80009/01/2026
57571阿里匯豐六二牛L0.0000.000%183.500185.00023/02/2026
57582阿里匯豐六八牛M0.0200.0000.000%165.500167.00003/08/2026
57592阿里法巴六二牛D0.340-0.035-9.333%141.500143.00026/02/2026
57593阿里法巴六二牛E0.285-0.040-12.308%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.310-0.040-11.429%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.270-0.035-11.475%148.500150.00002/02/2026
57724阿里法興六一牛L0.750-0.040-5.063%101.500103.00029/01/2026
57743阿里法巴六三牛D0.0000.000%180.500182.00030/03/2026
57782阿里摩通八七牛A0.740-0.030-3.896%105.000106.50014/07/2028
57784阿里法興六十牛L0.069-0.006-8.000%142.500144.00029/10/2026
57795阿里法興六十牛M0.056-0.006-9.677%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.740-0.040-5.128%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.052-0.009-14.754%150.400151.90013/11/2026
57879阿里摩通六三牛K0.290-0.040-12.121%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.750-0.040-5.063%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.051-0.008-13.559%150.300151.80003/08/2026
57974阿里瑞銀六七牛O0.215-0.045-17.308%153.700155.20022/07/2026
57997阿里瑞銀五乙牛H0.740-0.040-5.128%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.750-0.050-6.250%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.710-0.040-5.333%104.500106.00022/12/2025
58296阿里法巴六二牛F0.246-0.039-13.684%150.500152.00026/02/2026
58305阿里摩通六一牛S0.730-0.040-5.195%103.500105.00009/01/2026
58347阿里摩利六一牛A0.700-0.060-7.895%105.200106.60029/01/2026
58360阿里匯豐六二牛K0.215-0.040-15.686%153.000154.50026/02/2026
58361阿里匯豐六七牛F0.067-0.007-9.459%142.500144.00013/07/2026
58460阿里法興六九牛B0.191-0.010-4.975%79.30080.80028/09/2026
58462阿里法興六一牛M0.710-0.040-5.333%105.300106.80030/01/2026
58463阿里法興六一牛N0.670-0.040-5.634%109.300110.80028/01/2026
58478阿里摩利六十牛B0.0000.000%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.650-0.040-5.797%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.690-0.040-5.479%107.500109.00009/07/2026
58698阿里摩通六一牛T0.690-0.050-6.757%107.500109.00009/01/2026
58702阿里摩通六一牛U0.640-0.020-3.030%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.650-0.050-7.143%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.680-0.040-5.556%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.720-0.040-5.263%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.670-0.020-2.899%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.590-0.040-6.349%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.670-0.040-5.634%109.500111.00002/01/2026
59212阿里法興六二牛I0.690-0.040-5.479%107.300108.80026/02/2026
59222阿里法興六二牛J0.730-0.040-5.195%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.700-0.040-5.405%106.000107.50018/12/2025
59339阿里摩通六七牛V0.650-0.060-8.451%109.700111.20010/07/2026
59415阿里摩通六四牛A0.244-0.041-14.386%151.900153.40010/04/2026
59444阿里匯豐五乙牛K0.690-0.050-6.757%106.000107.50030/12/2025
59515阿里法興六二牛K0.650-0.020-2.985%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.620-0.050-7.463%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.640-0.040-5.882%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.730-0.030-3.947%103.000104.50024/12/2025
59991阿里匯豐六七牛G0.247-0.038-13.333%150.500152.00020/07/2026
60053阿里法興六四牛H0.290-0.040-12.121%147.000148.50028/04/2026
60257阿里摩通六四牛B0.207-0.040-16.194%154.500156.00010/04/2026
60376阿里摩利六九牛B0.054-0.007-11.475%150.600152.00030/09/2026
60469阿里瑞銀六八牛N0.045-0.007-13.462%153.500155.00024/08/2026
60503阿里瑞銀六八牛A0.158-0.008-4.819%97.00098.50011/08/2026
60640阿里法巴六八牛D0.046-0.007-13.208%153.500155.00028/08/2026
60758阿里摩利六一牛B0.630-0.040-5.970%112.600114.00030/01/2026
60843阿里法興六八牛A0.154-0.005-3.145%99.700101.20028/08/2026
60928阿里法興六九牛J0.049-0.006-10.909%152.000153.50028/09/2026
61030阿里瑞銀六八牛B0.153-0.009-5.556%99.500101.00013/08/2026
61096阿里法興六十牛N0.044-0.008-15.385%154.000155.50030/10/2026
61110阿里法興六四牛J0.206-0.041-16.599%155.000156.50029/04/2026
61174阿里摩通六甲牛E0.046-0.007-13.208%153.500155.00013/11/2026
61243阿里匯豐六八牛F0.059-0.009-13.235%146.500148.00003/08/2026
61402阿里法興六八牛B0.156-0.009-5.455%97.50099.00031/08/2026
61819阿里瑞銀六八牛R0.200-0.045-18.367%157.600159.10018/08/2026
61917阿里摩通六四牛F0.206-0.044-17.600%155.500157.00010/04/2026
61984阿里匯豐六八牛G0.0000.000%137.000138.50006/08/2026
62139阿里瑞銀六八牛S0.201-0.041-16.942%155.500157.00031/08/2026
62155阿里法興六十牛B0.163-0.007-4.118%95.60097.10029/10/2026
62283阿里匯豐六七牛I0.198-0.042-17.500%155.500157.00006/07/2026
62419阿里摩通六四牛G0.178-0.043-19.457%157.800159.30010/04/2026
62612阿里摩利六十牛C0.037-0.009-19.565%158.600160.00028/10/2026
62638阿里法興六十牛C0.171-0.007-3.933%91.60093.10030/10/2026
62660阿里法巴六二牛H0.153-0.043-21.939%159.500161.00026/02/2026
62682阿里法興六七牛P0.250-0.040-13.793%151.000152.50028/07/2026
62688阿里法興六七牛Q0.330-0.025-7.042%143.500145.00029/07/2026
62719阿里法興六七牛R0.116-0.041-26.115%163.500165.00029/07/2026
62722阿里法興六九牛K0.035-0.007-16.667%158.500160.00030/09/2026
62798阿里摩通六甲牛F0.026-0.005-16.129%164.500166.00013/11/2026
62815阿里摩通六甲牛H0.034-0.010-22.727%159.500161.00013/11/2026
62866阿里法興六十牛D0.178-0.005-2.732%87.60089.10028/10/2026
63008阿里花旗六四牛B0.164-0.005-2.959%94.50096.00030/04/2026
63085阿里瑞銀六八牛U0.023-0.008-25.806%163.500165.00004/08/2026
63114阿里瑞銀六八牛X0.133-0.047-26.111%161.500163.00017/08/2026
63186阿里摩通六八牛G0.183-0.008-4.188%83.50085.00014/08/2026
63197阿里摩通六八牛H0.167-0.007-4.023%93.50095.00014/08/2026
63209阿里法興六二牛N0.630-0.040-5.970%113.300114.80027/02/2026
63257阿里匯豐六七牛J0.135-0.043-24.157%161.500163.00009/07/2026
63503阿里瑞銀六九牛C0.035-0.009-20.455%158.500160.00001/09/2026
63504阿里瑞銀六八牛Y0.010-0.090-90.000%170.500172.00025/08/2026
63505阿里瑞銀六四牛K0.155-0.008-4.908%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.216-0.009-4.000%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.236-0.009-3.673%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.260-0.005-1.887%48.50050.00028/04/2026
63680阿里法巴五甲牛E1.060-0.040-3.636%68.50070.00027/11/2025
63755阿里匯豐六七牛K0.167-0.040-19.324%158.500160.00016/07/2026
63768阿里法興五十牛C0.780-0.050-6.024%96.50098.00030/10/2025
63809阿里法興六七牛S0.087-0.047-35.075%166.000167.50028/07/2026
63813阿里法興六七牛T0.142-0.042-22.826%161.000162.50030/07/2026
63825阿里法興六十牛O0.040-0.007-14.894%156.500158.00028/10/2026
63940阿里法巴六八牛E0.040-0.007-14.894%156.500158.00028/08/2026
63984阿里摩通六四牛H0.057-0.046-44.660%168.500170.00010/04/2026
64180阿里瑞銀六九牛D0.117-0.043-26.875%163.500165.00007/09/2026
64210阿里法興六九牛A0.810-0.020-2.410%95.00096.50029/09/2026
64276阿里法興六七牛U0.180-0.040-18.182%157.500159.00031/07/2026
64487阿里匯豐六八牛H0.153-0.043-21.939%160.000161.50024/08/2026
64489阿里匯豐六八牛I0.146-0.011-7.006%163.500165.00013/08/2026
64495阿里摩通五十牛L0.810-0.040-4.706%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.760-0.040-5.000%98.500100.00012/01/2026
64572阿里摩通六四牛I0.069-0.045-39.474%167.400168.90010/04/2026
64574阿里摩通六甲牛I0.027-0.009-25.000%162.500164.00013/11/2026
64577阿里匯豐六一牛E0.790-0.040-4.819%96.00097.50019/01/2026
64825阿里瑞銀六九牛E0.012-0.009-42.857%168.400169.90011/09/2026
64843阿里瑞銀六九牛F0.061-0.046-42.991%168.500170.00003/09/2026
65010阿里法興五十牛D0.760-0.050-6.173%98.500100.00030/10/2025
65030阿里法興六四牛L0.058-0.047-44.762%168.500170.00030/04/2026
65106阿里匯豐五十牛A1.030-0.030-2.830%71.50073.00010/10/2025
65350阿里摩通六五牛A0.010-0.066-86.842%171.500173.00008/05/2026
65453阿里摩通六乙牛A0.014-0.008-36.364%168.400169.90011/12/2026
65574阿里匯豐六七牛L0.072-0.044-37.931%167.500169.00027/07/2026
65598阿里匯豐六三牛W0.024-0.048-66.667%171.500173.00002/03/2026
65930阿里法巴六二牛J0.068-0.046-40.351%167.500169.00026/02/2026
66006阿里法巴六八牛F0.024-0.010-29.412%163.500165.00028/08/2026
66015阿里花旗六六牛A0.196-0.008-3.922%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.150-0.007-4.459%103.500105.00006/11/2026
66113阿里摩利五十牛B0.770-0.040-4.938%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.144-0.008-5.263%103.800105.30020/08/2026
66761阿里法興六四牛M0.030-0.046-60.526%171.000172.50029/04/2026
66798阿里匯豐五乙牛B1.170-0.030-2.500%56.50058.00030/12/2025
66957阿里法巴五甲牛H1.010-0.040-3.810%73.50075.00027/11/2025
67463阿里法巴六二牛K0.035-0.035-50.000%171.500173.00026/02/2026
67605阿里匯豐六八牛J0.051-0.044-46.316%169.500171.00017/08/2026
67724阿里瑞銀六六牛A0.174-0.008-4.396%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.195-0.007-3.465%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.640-0.040-5.882%112.500114.00027/07/2026
68614阿里摩通五十牛D0.940-0.040-4.082%81.50083.00010/10/2025
68734阿里摩通六八牛I0.630-0.040-5.970%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.600-0.040-6.250%113.500115.00002/02/2026
68814阿里匯豐五十牛B0.920-0.020-2.128%82.50084.00010/10/2025
68900阿里摩利六十牛D0.0000.000%168.600170.00029/10/2026
68909阿里摩通六七牛60.640-0.040-5.882%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.640-0.040-5.882%113.000114.50027/07/2026
69045阿里摩通五十牛E0.880-0.040-4.348%87.50089.00010/10/2025
69047阿里摩通五十牛F0.820-0.040-4.651%91.50093.00010/10/2025
69217阿里摩通六七牛E0.870-0.040-4.396%89.50091.00010/07/2026
69250阿里法興六九牛C0.141-0.006-4.082%106.000107.50030/09/2026
69312阿里匯豐五十牛C0.820-0.040-4.651%92.50094.00010/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.113+0.009+8.654%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.090+0.006+7.143%226.500225.00025/07/2028
55000阿里法巴八五熊G0.081+0.005+6.579%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.068+0.006+9.677%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.1360.0000.000%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.1190.0000.000%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.049+0.007+16.667%201.500200.00017/02/2028
57331阿里摩通八八熊G0.052+0.006+13.043%204.500203.00011/08/2028
57337阿里摩通八八熊H0.036+0.006+20.000%194.500193.00011/08/2028
57413阿里法興八十熊40.048+0.006+14.286%201.500200.00025/10/2028
57414阿里法興八十熊50.066+0.006+10.000%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.3000.0000.000%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.065+0.007+12.069%211.500210.00002/08/2028
58308阿里法興八十熊K0.032+0.006+23.077%191.500190.00023/10/2028
59105阿里瑞銀八二熊J0.032+0.007+28.000%191.500190.00003/02/2028
59171阿里摩通八八熊J0.029+0.007+31.818%189.500188.00011/08/2028
60201阿里摩通八八熊K0.078+0.006+8.333%219.500218.00011/08/2028
60210阿里摩通八八熊L0.045+0.006+15.385%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.082+0.007+9.333%221.500220.00031/07/2028
60642阿里法巴八五熊D0.040+0.006+17.647%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.034+0.007+25.926%191.500190.00015/11/2027
60945阿里法興八十熊60.040+0.007+21.212%196.500195.00030/10/2028
60950阿里法興八十熊70.058+0.006+11.538%206.500205.00031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.084+0.005+6.329%221.500220.00027/10/2028
62727阿里法興八十熊90.102+0.006+6.250%231.500230.00030/10/2028
62785阿里摩通八八熊O0.096+0.007+7.865%229.500228.00011/08/2028
62818阿里摩通八八熊P0.062+0.007+12.727%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.099+0.006+6.452%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.149+0.038+34.234%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63606阿里瑞銀八八熊H0.073+0.007+10.606%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.056+0.007+14.286%206.500205.00026/07/2028
63854阿里法興八十熊A0.075+0.005+7.143%216.500215.00023/10/2028
63855阿里法興八十熊E0.093+0.006+6.897%226.500225.00031/10/2028
65312阿里摩通八八熊Q0.071+0.008+12.698%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.212+0.034+19.101%196.500195.00008/11/2027
66020阿里法巴八五熊E0.055+0.005+10.000%205.500204.00030/05/2028
66026阿里法巴八五熊F0.065+0.008+14.035%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.105+0.007+7.143%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/10/2025 14:49
  即時報價更新時間為 09/10/2025 15:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老