21357 阿里瑞銀六三購Ｈ (認購證)
按盤價 
0.014 -0.009 (-39.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.023 | 154.800 | 5,000 | 60.175 | 5,000 | 0.023 | ||
| 19/11/2025 | 0.024 | 156.400 | 10,000 | 59.524 | 10,000 | 0.024 | ||
| 18/11/2025 | 0.023 | 154.600 | 10,000 | 59.762 | 10,000 | 0.023 | ||
| 17/11/2025 | 0.025 | 154.900 | 0 | 60.296 | ||||
| 14/11/2025 | 0.025 | 154.900 | 595,000 | 59.572 | 595,000 | 0.026 | ||
| 13/11/2025 | 0.035 | 162.000 | 320,000 | 59.444 | 20,000 | 0.037 | 300,000 | 0.029 |
| 12/11/2025 | 0.029 | 156.800 | 5,215,000 | 59.783 | 5,210,000 | 0.028 | 5,000 | 0.028 |
| 11/11/2025 | 0.034 | 160.400 | 0 | 59.468 | ||||
| 10/11/2025 | 0.039 | 163.400 | 1,500,000 | 59.316 | 1,500,000 | 0.038 | ||
| 07/11/2025 | 0.039 | 160.100 | 5,000,000 | 60.455 | 5,000,000 | 0.039 | ||
| 06/11/2025 | 0.044 | 165.000 | 0 | 59.107 | ||||
| 05/11/2025 | 0.036 | 158.500 | 1,000,000 | 59.861 | 440,000 | 0.036 | 560,000 | 0.034 |
| 04/11/2025 | 0.038 | 159.000 | 6,355,000 | 60.013 | 6,000,000 | 0.043 | 355,000 | 0.040 |
| 03/11/2025 | 0.047 | 163.200 | 805,000 | 60.288 | 805,000 | 0.050 | ||
| 31/10/2025 | 0.055 | 165.100 | 180,000 | 60.784 | 15,000 | 0.057 | 165,000 | 0.058 |
| 30/10/2025 | 0.070 | 172.100 | 0 | 60.269 | ||||
| 28/10/2025 | 0.070 | 171.000 | 460,000 | 60.431 | 405,000 | 0.069 | 55,000 | 0.074 |
| 27/10/2025 | 0.078 | 173.600 | 470,000 | 60.477 | 470,000 | 0.078 | ||
| 24/10/2025 | 0.067 | 168.300 | 60,000 | 60.418 | 60,000 | 0.065 | ||
| 23/10/2025 | 0.058 | 164.600 | 0 | 60.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
