20579 阿里中銀六五購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.560-0.010-1.754%104.500106.00029/01/2026
53663阿里摩通六二牛M0.455-0.035-7.143%115.300116.80013/02/2026
53671阿里摩通六二牛N0.425-0.030-6.593%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.395-0.040-9.195%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.460-0.030-6.122%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.124-0.006-4.615%98.500100.00010/07/2026
54013阿里法興六七牛C0.183-0.007-3.684%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.435-0.030-6.452%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.510-0.020-3.774%110.000111.50013/07/2026
54495阿里摩利六七牛B0.430-0.025-5.495%118.600120.00030/07/2026
54497阿里摩利六二牛A0.360-0.030-7.692%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.074-0.006-7.500%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.083-0.007-7.778%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.094-0.006-6.000%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.104-0.006-5.455%108.500110.00012/08/2026
54615阿里法興六七牛F0.150-0.008-5.063%84.00085.50023/07/2026
54663阿里法巴六一牛I0.395-0.030-7.059%120.500122.00029/01/2026
54664阿里法巴六一牛J0.330-0.035-9.589%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.385-0.035-8.333%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.335-0.035-9.459%126.500128.00020/04/2026
54759阿里摩通六九牛A0.076-0.007-8.434%123.500125.00011/09/2026
54817阿里法興六八牛C0.090-0.004-4.255%116.000117.50031/08/2026
54819阿里法興六九牛D0.101-0.006-5.607%110.300111.80029/09/2026
54820阿里摩通六七牛G0.140-0.005-3.448%90.50092.00010/07/2026
54844阿里法興六九牛E0.077-0.006-7.229%122.000123.50028/09/2026
54896阿里法興六十牛E0.070-0.007-9.091%125.300126.80028/10/2026
54897阿里法興六十牛F0.083-0.006-6.742%119.000120.50029/10/2026
54936阿里法興六三牛A0.135-0.006-4.255%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.133-0.006-4.317%93.66095.16017/03/2026
54958阿里摩通六九牛C0.070-0.006-7.895%126.500128.00011/09/2026
54983阿里法巴六一牛L0.425-0.030-6.593%117.300118.80029/01/2026
54989阿里摩通六九牛D0.074-0.007-8.642%124.300125.80011/09/2026
54993阿里摩通六九牛E0.085-0.006-6.593%119.500121.00011/09/2026
55009阿里法興六七牛D0.167-0.007-4.023%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.410-0.035-7.865%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.305-0.030-8.955%129.500131.00014/07/2026
55147阿里摩通六十牛A0.096-0.006-5.882%114.500116.00009/10/2026
55148阿里摩通六十牛B0.103-0.006-5.505%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.365-0.035-8.750%124.000125.50002/03/2026
55251阿里法興六十牛G0.096-0.006-5.882%113.000114.50030/10/2026
55254阿里法興六十牛H0.117-0.006-4.878%102.500104.00029/10/2026
55300阿里摩通六八牛M0.310-0.035-10.145%129.500131.00014/08/2026
55318阿里摩通六八牛N0.370-0.035-8.642%124.500126.00014/08/2026
55326阿里摩通六八牛O0.410-0.030-6.818%120.500122.00014/08/2026
55334阿里摩通六十牛C0.110-0.006-5.172%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.335-0.035-9.459%126.500128.00023/07/2026
55417阿里法巴六八牛A0.094-0.006-6.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.103-0.005-4.630%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.365-0.035-8.750%124.000125.50013/07/2026
55578阿里摩通六十牛D0.099-0.006-5.714%113.000114.50009/10/2026
55579阿里摩通六八牛P0.340-0.035-9.333%127.500129.00014/08/2026
55588阿里摩通六十牛E0.090-0.006-6.250%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.295-0.040-11.940%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.064-0.006-8.571%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.245-0.035-12.500%135.500137.00010/07/2026
55874阿里法興六九牛F0.063-0.006-8.696%129.000130.50029/09/2026
55896阿里法興六七牛G0.140-0.007-4.762%89.50091.00030/07/2026
55917阿里摩通六三牛F0.290-0.035-10.769%131.500133.00013/03/2026
55918阿里摩通六三牛G0.260-0.030-10.345%134.500136.00013/03/2026
55948阿里法興六三牛K0.700-0.020-2.778%91.00092.50027/03/2026
55950阿里法興六三牛L0.7400.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.178-0.003-1.657%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.153-0.006-3.774%84.50086.00019/05/2026
55975阿里法巴六二牛B0.275-0.030-9.836%132.500134.00026/02/2026
55980阿里法巴六八牛C0.064-0.008-11.111%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.242-0.033-12.000%135.500137.00009/03/2026
56063阿里摩利六九牛A0.066-0.010-13.158%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.280-0.035-11.111%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.046-0.008-14.815%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.195-0.041-17.373%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.055-0.007-11.290%133.000134.50008/09/2026
56151阿里摩通六一牛M0.670-0.030-4.286%93.70095.20009/01/2026
56196阿里法興六十牛I0.057-0.007-10.938%132.000133.50029/10/2026
56226阿里法興六九牛G0.047-0.007-12.963%136.900138.40029/09/2026
56270阿里法巴六二牛C0.225-0.035-13.462%137.500139.00026/02/2026
56322阿里摩通六三牛H0.208-0.037-15.102%139.500141.00013/03/2026
56323阿里摩通六九牛F0.061-0.007-10.294%131.500133.00011/09/2026
56337阿里摩通六九牛G0.049-0.008-14.035%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.216-0.034-13.600%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.280-0.035-11.111%132.500134.00017/08/2026
56368阿里法興六三牛M0.800-0.020-2.439%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.226-0.039-14.717%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.174-0.006-3.333%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.041-0.007-14.583%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.660-0.030-4.348%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.680-0.030-4.225%92.50094.00015/07/2026
56456阿里法興六七牛E0.191-0.004-2.051%63.50065.00024/07/2026
56475阿里花旗六三牛A0.980-0.020-2.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.052-0.007-11.864%134.500136.00030/10/2026
56543阿里法興六九牛H0.041-0.006-12.766%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.265-0.035-11.667%134.000135.50027/07/2026
56596阿里摩通六一牛O0.640-0.030-4.478%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.193-0.039-16.810%140.500142.00009/02/2026
56650阿里摩通六十牛F0.042-0.007-14.286%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.600-0.030-4.762%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.700-0.020-2.778%90.50092.00020/07/2026
56804阿里摩通六七牛80.233-0.032-12.075%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.640-0.010-1.538%96.30097.80030/12/2025
56877阿里法興六八牛E0.055-0.007-11.290%133.300134.80031/08/2026
56908阿里法興六十牛K0.044-0.007-13.725%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.173-0.042-19.535%142.300143.80021/07/2026
57170阿里摩利六十牛A0.053-0.007-11.667%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.560-0.040-6.667%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.027-0.008-22.857%146.800148.30013/11/2026
57267阿里摩通六三牛I0.101-0.042-29.371%150.000151.50013/03/2026
57348阿里摩通六三牛J0.177-0.038-17.674%142.500144.00013/03/2026
57415阿里法興六四牛G0.247-0.038-13.333%135.700137.20029/04/2026
57447阿里法興六九牛I0.030-0.009-23.077%144.500146.00030/09/2026
57468阿里瑞銀六七牛M0.026-0.007-21.212%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.091-0.039-30.000%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.130-0.038-22.619%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.690-0.020-2.817%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.670-0.020-2.899%94.00095.50013/04/2026
57537阿里摩通六一牛R0.600-0.030-4.762%100.300101.80009/01/2026
57592阿里法巴六二牛D0.185-0.036-16.290%141.500143.00026/02/2026
57593阿里法巴六二牛E0.131-0.039-22.941%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.156-0.036-18.750%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.111-0.039-26.000%148.500150.00002/02/2026
57724阿里法興六一牛L0.590-0.010-1.667%101.500103.00029/01/2026
57782阿里摩通八七牛A0.560-0.030-5.085%105.000106.50014/07/2028
57784阿里法興六十牛L0.0360.0000.000%142.500144.00029/10/2026
57795阿里法興六十牛M0.0220.0000.000%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.590-0.010-1.667%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.0190.0000.000%150.400151.90013/11/2026
57879阿里摩通六三牛K0.1260.0000.000%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.600-0.020-3.226%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.0200.0000.000%150.300151.80003/08/2026
57974阿里瑞銀六七牛O0.0610.0000.000%153.700155.20022/07/2026
57997阿里瑞銀五乙牛H0.590-0.020-3.279%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.600-0.020-3.226%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.560-0.020-3.448%104.500106.00022/12/2025
58296阿里法巴六二牛F0.0900.0000.000%150.500152.00026/02/2026
58305阿里摩通六一牛S0.570-0.020-3.390%103.500105.00009/01/2026
58347阿里摩利六一牛A0.540-0.020-3.571%105.200106.60029/01/2026
58360阿里匯豐六二牛K0.0640.0000.000%153.000154.50026/02/2026
58361阿里匯豐六七牛F0.0360.0000.000%142.500144.00013/07/2026
58460阿里法興六九牛B0.162-0.004-2.410%79.30080.80028/09/2026
58462阿里法興六一牛M0.550-0.030-5.172%105.300106.80030/01/2026
58463阿里法興六一牛N0.510-0.030-5.556%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.480-0.040-7.692%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.530-0.020-3.636%107.500109.00009/07/2026
58698阿里摩通六一牛T0.530-0.010-1.852%107.500109.00009/01/2026
58702阿里摩通六一牛U0.470-0.040-7.843%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.495-0.035-6.604%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.530-0.020-3.636%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.570-0.020-3.390%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.520-0.030-5.455%108.500110.00030/03/2026
58991阿里瑞銀六一牛A0.500-0.030-5.660%109.500111.00002/01/2026
59212阿里法興六二牛I0.530-0.030-5.357%107.300108.80026/02/2026
59222阿里法興六二牛J0.570-0.030-5.000%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.540-0.030-5.263%106.000107.50018/12/2025
59339阿里摩通六七牛V0.510-0.020-3.774%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.540-0.030-5.263%106.000107.50030/12/2025
59515阿里法興六二牛K0.490-0.030-5.769%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.470-0.030-6.000%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.480-0.040-7.692%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.570-0.040-6.557%103.000104.50024/12/2025
60503阿里瑞銀六八牛A0.126-0.008-5.970%97.00098.50011/08/2026
60758阿里摩利六一牛B0.470-0.030-6.000%112.600114.00030/01/2026
60843阿里法興六八牛A0.121-0.007-5.469%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.120-0.008-6.250%99.500101.00013/08/2026
61402阿里法興六八牛B0.126-0.005-3.817%97.50099.00031/08/2026
61788阿里法興五九牛A1.0200.0000.000%58.50060.00029/09/2025
62155阿里法興六十牛B0.129-0.008-5.839%95.60097.10029/10/2026
62638阿里法興六十牛C0.137-0.005-3.521%91.60093.10030/10/2026
62866阿里法興六十牛D0.146-0.005-3.311%87.60089.10028/10/2026
63008阿里花旗六四牛B0.130-0.008-5.797%94.50096.00030/04/2026
63186阿里摩通六八牛G0.154-0.004-2.532%83.50085.00014/08/2026
63197阿里摩通六八牛H0.135-0.006-4.255%93.50095.00014/08/2026
63209阿里法興六二牛N0.465-0.035-7.000%113.300114.80027/02/2026
63284阿里法巴五九牛P0.800-0.020-2.439%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.123-0.008-6.107%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.186-0.006-3.125%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.206-0.006-2.830%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.226-0.006-2.586%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.900-0.030-3.226%68.50070.00027/11/2025
63768阿里法興五十牛C0.630-0.010-1.562%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.680-0.020-2.857%91.00092.50029/09/2025
63894阿里法巴五九牛R0.600-0.020-3.226%98.40099.90029/09/2025
64210阿里法興六九牛A0.650-0.030-4.412%95.00096.50029/09/2026
64495阿里摩通五十牛L0.650-0.020-2.985%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.610-0.030-4.687%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.640-0.020-3.030%96.00097.50019/01/2026
64682阿里花旗五九牛A0.890-0.030-3.261%71.00072.50030/09/2025
65010阿里法興五十牛D0.610-0.020-3.175%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.870-0.020-2.247%71.50073.00010/10/2025
66010阿里花旗五九牛D0.690-0.020-2.817%91.40092.80030/09/2025
66015阿里花旗六六牛A0.165-0.006-3.509%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.118-0.006-4.839%103.500105.00006/11/2026
66113阿里摩利五十牛B0.610-0.020-3.175%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.113-0.006-5.042%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.020-0.020-1.923%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.860-0.020-2.273%73.50075.00027/11/2025
67013阿里法興五九牛B0.8000.0000.000%73.00074.50026/09/2025
67137阿里法興五九牛C0.8600.0000.000%67.30068.80030/09/2025
67474阿里花旗五十牛A0.930-0.020-2.105%67.60069.00031/10/2025
67724阿里瑞銀六六牛A0.143-0.006-4.027%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.164-0.006-3.529%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.475-0.035-6.863%112.500114.00027/07/2026
68614阿里摩通五十牛D0.790-0.020-2.469%81.50083.00010/10/2025
68734阿里摩通六八牛I0.460-0.040-8.000%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.465-0.030-6.061%113.500115.00002/02/2026
68814阿里匯豐五十牛B0.760-0.020-2.564%82.50084.00010/10/2025
68909阿里摩通六七牛60.490-0.030-5.769%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.475-0.035-6.863%113.000114.50027/07/2026
69045阿里摩通五十牛E0.720-0.020-2.703%87.50089.00010/10/2025
69047阿里摩通五十牛F0.670-0.020-2.899%91.50093.00010/10/2025
69217阿里摩通六七牛E0.710-0.030-4.054%89.50091.00010/07/2026
69250阿里法興六九牛C0.109-0.005-4.386%106.000107.50030/09/2026
69312阿里匯豐五十牛C0.670-0.030-4.286%92.50094.00010/10/2025
69359阿里法巴五九牛A0.750-0.020-2.597%83.50085.00029/09/2025
69360阿里法巴五九牛B0.650-0.020-2.985%93.50095.00029/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54443阿里瑞銀七十熊B0.025+0.006+31.579%171.500170.00020/10/2027
54796阿里法興八十熊10.050+0.004+8.696%186.500185.00027/10/2028
54800阿里摩通七十熊B0.023+0.006+35.294%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.025+0.006+31.579%171.500170.00025/10/2027
56593阿里匯豐七甲熊L0.017+0.006+54.545%166.500165.00022/11/2027
56861阿里法巴七一熊C0.023+0.005+27.778%169.500168.00028/01/2027
56946阿里摩通八一熊C0.0100.0000.000%164.500163.00014/01/2028
56951阿里摩通八一熊D0.038+0.005+15.152%179.500178.00014/01/2028
57003阿里法興八十熊C0.023+0.007+43.750%170.300168.80027/10/2028
57013阿里法興八十熊D0.041+0.005+13.889%181.500180.00031/10/2028
57169阿里摩利八二熊A0.0000.000%180.400179.00028/02/2028
57171阿里瑞銀八二熊A0.042+0.005+13.514%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.079+0.005+6.757%201.500200.00017/02/2028
57325阿里摩通八八熊F0.029+0.006+26.087%174.500173.00011/08/2028
57331阿里摩通八八熊G0.079+0.006+8.219%204.500203.00011/08/2028
57337阿里摩通八八熊H0.062+0.005+8.772%194.500193.00011/08/2028
57345阿里摩通八八熊I0.045+0.005+12.500%184.500183.00011/08/2028
57413阿里法興八十熊40.076+0.005+7.042%201.500200.00025/10/2028
57414阿里法興八十熊50.094+0.006+6.818%211.500210.00025/10/2028
57627阿里法巴八一熊A0.038+0.004+11.765%179.500178.00025/01/2028
57690阿里匯豐八二熊G0.0420.0000.000%181.500180.00007/02/2028
57996阿里瑞銀八八熊D0.0500.0000.000%186.500185.00008/08/2028
58001阿里瑞銀八八熊E0.0960.0000.000%211.500210.00002/08/2028
58308阿里法興八十熊K0.061+0.006+10.909%191.500190.00023/10/2028
58445阿里法興八十熊F0.016+0.006+60.000%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.033+0.005+17.857%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.061+0.004+7.018%191.500190.00003/02/2028
60081阿里瑞銀八二熊G0.016+0.006+60.000%166.500165.00017/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
62216阿里法興八十熊H0.033+0.006+22.222%176.500175.00030/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/09/2025 17:59
  即時報價更新時間為 18/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老