20158 建行摩通六二購A (認購證)
即時 按盤價 跌0.074 -0.016 (-17.778%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51167建行法興七九牛A0.231-0.011-4.545%5.5005.60029/09/2027
51267建行摩通六八牛C0.255-0.015-5.556%5.4005.50014/08/2026
53316建行瑞銀八八牛A0.033-0.008-19.512%7.7207.80007/08/2028
54204建行匯豐六八牛A0.260-0.010-3.704%5.4005.50014/08/2026
54531建行法興七九牛B0.248-0.012-4.615%5.3005.40028/09/2027
54732建行匯豐七九牛A0.215-0.012-5.286%5.6505.75028/09/2027
55317建行花旗七九牛B0.176-0.012-6.383%6.2006.30030/09/2027
56599建行瑞銀七九牛A0.228-0.012-5.000%5.5205.60027/09/2027
56660建行摩通六八牛A0.345-0.010-2.817%4.5004.60014/08/2026
56745建行瑞銀七七牛B0.144-0.012-7.692%6.4206.50027/07/2027
57026建行瑞銀六七牛A0.330-0.015-4.348%4.7004.80027/07/2026
57112建行摩通七九牛D0.138-0.010-6.757%6.4206.52010/09/2027
57195建行法興八八牛C0.132-0.009-6.383%6.4506.55030/08/2028
57800建行匯豐七十牛C0.165-0.012-6.780%6.2006.30018/10/2027
57919建行花旗六八牛A0.315-0.010-3.077%4.9005.00003/08/2026
57962建行匯豐六七牛A0.305-0.015-4.687%4.9005.00030/07/2026
58000建行瑞銀六七牛B0.295-0.010-3.279%5.1005.20031/07/2026
58075建行法興六七牛A0.330-0.010-2.941%4.7004.80030/07/2026
58076建行法興六七牛B0.295-0.010-3.279%5.1005.20030/07/2026
58454建行法興八八牛F0.077-0.007-8.333%7.1807.28031/08/2028
59612建行摩通八五牛D0.075-0.009-10.714%7.1807.28012/05/2028
59861建行瑞銀八二牛A0.088-0.009-9.278%7.0207.10010/02/2028
60373建行匯豐七十牛D0.141-0.009-6.000%6.5006.60025/10/2027
60435建行摩通八五牛C0.096-0.010-9.434%6.9207.02012/05/2028
60892建行瑞銀八七牛C0.070-0.010-12.500%7.2207.30026/07/2028
61230建行花旗七九牛A0.234-0.013-5.263%5.6005.70030/09/2027
62134建行法興八九牛B0.097-0.003-3.000%6.9007.00028/09/2028
62178建行瑞銀七八牛C0.100-0.010-9.091%6.9207.00002/08/2027
62235建行匯豐七甲牛A0.105-0.009-7.895%6.9007.00015/11/2027
62625建行花旗七九牛C0.117-0.010-7.874%6.8006.88030/09/2027
62929建行匯豐八九牛A0.067-0.010-12.987%7.3007.40018/09/2028
64564建行法興八八牛G0.051-0.009-15.000%7.5007.60029/08/2028
65334建行法興八九牛A0.186-0.001-0.535%5.8005.90028/09/2028
65449建行摩通八五牛B0.116-0.008-6.452%6.7006.80012/05/2028
65702建行瑞銀六七牛C0.370-0.015-3.896%4.3004.38028/07/2026
65784建行中銀六八牛A0.248-0.007-2.745%5.5005.60014/08/2026
65819建行匯豐七十牛B0.194-0.010-4.902%5.9006.00011/10/2027
68796建行摩通七九牛B0.193-0.009-4.455%5.8505.95010/09/2027
68837建行瑞銀七八牛B0.192-0.012-5.882%5.9206.00004/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54333建行瑞銀七六熊B0.178+0.010+5.952%9.6809.60003/06/2027
55809建行匯豐七十熊A0.095+0.012+14.458%8.9808.88018/10/2027
57324建行瑞銀七五熊B0.110+0.011+11.111%9.0809.00005/05/2027
57789建行摩通八六熊A0.138+0.010+7.812%9.3009.20009/06/2028
60664建行摩通八六熊B0.177+0.011+6.627%9.7009.60009/06/2028
67795建行瑞銀七六熊A0.060+0.012+25.000%8.5808.50004/06/2027
68123建行摩通七五熊B0.084+0.013+18.310%8.8008.70014/05/2027
69483建行花旗六五熊C0.108+0.010+10.204%9.0809.00029/05/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2025 10:05
  即時報價更新時間為 18/11/2025 10:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康