19903 美團摩通六五購A (認購證)
即時 按盤價 升0.059 +0.001 (+1.724%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51852美團瑞銀五十牛A0.184+0.011+6.358%80.00083.00027/10/2025
53090美團瑞銀五十牛D0.193+0.010+5.464%79.00082.00028/10/2025
53630美團摩通六乙牛A0.018+0.003+20.000%90.00092.50011/12/2026
53637美團摩通七一牛A0.043+0.002+4.878%78.50081.00015/01/2027
53675美團摩通六乙牛B0.034+0.003+9.677%83.00085.50011/12/2026
53766美團摩利六乙牛A0.040+0.002+5.263%83.50086.00030/12/2026
53767美團摩利六九牛A0.026+0.003+13.043%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.017+0.002+13.333%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.028+0.002+7.692%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.054+0.003+5.882%73.50076.00023/10/2026
53951美團法巴六一牛E0.119+0.011+10.185%87.40089.90029/01/2026
53958美團法巴六一牛F0.215+0.010+4.878%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.035+0.003+9.375%82.50085.00028/12/2026
53993美團匯豐六十牛B0.028+0.002+7.692%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.019+0.002+11.765%89.50092.00009/11/2026
54114美團法興六十牛D0.022+0.003+15.789%88.00090.50030/10/2026
54117美團法興六甲牛B0.034+0.003+9.677%83.00085.50030/11/2026
54124美團法興六乙牛A0.055+0.002+3.774%73.00075.50029/12/2026
54140美團法興六乙牛B0.064+0.001+1.587%68.00070.50030/12/2026
54198美團法興六乙牛C0.075+0.002+2.740%63.00065.50028/12/2026
54408美團摩通六二牛R0.103+0.010+10.753%88.50091.00013/02/2026
54423美團摩通七三牛A0.071+0.003+4.412%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.085+0.002+2.410%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.204+0.012+6.250%79.50082.00021/12/2026
55947美團法興六九牛B0.018+0.003+20.000%90.00092.50029/09/2026
56319美團摩通六三牛T0.084+0.012+16.667%90.50093.00013/03/2026
56327美團摩通六三牛U0.124+0.010+8.772%86.50089.00013/03/2026
56339美團匯豐七一牛A0.235+0.011+4.911%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.153+0.012+8.511%84.00086.50002/11/2026
56356美團法興六九牛C0.028+0.002+7.692%85.00087.50030/09/2026
56361美團法興六十牛A0.044+0.003+7.317%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.023+0.002+9.524%87.50090.00031/07/2026
56571美團法巴六二牛C0.089+0.010+12.658%90.30092.80026/02/2026
56716美團摩利六三牛B0.222+0.011+5.213%77.50080.00030/03/2026
56884美團法興七二牛A0.0850.0000.000%58.00060.50025/02/2027
56995美團法巴六二牛D0.260+0.010+4.000%72.50075.00026/02/2026
57656美團匯豐七一牛B0.115+0.008+7.477%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.079+0.011+16.176%90.50093.00025/03/2026
58357美團法興六六牛A0.0550.0000.000%93.00095.50029/06/2026
58359美團法興六六牛B0.0810.0000.000%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.035+0.003+9.375%82.50085.00029/12/2026
59975美團匯豐六二牛J0.074+0.010+15.625%91.00093.50023/02/2026
60462美團瑞銀七一牛A0.061+0.002+3.390%70.10072.60013/01/2027
61967美團瑞銀五乙牛A0.125+0.002+1.626%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.072+0.012+20.000%91.50094.00031/03/2026
66638美團瑞銀五乙牛B0.067+0.002+3.077%65.50068.00019/12/2025
66956美團法巴五甲牛R0.165+0.010+6.452%82.00085.00027/11/2025
67139美團摩通六六牛B0.025+0.003+13.636%87.50090.00012/06/2026
67645美團匯豐五乙牛B0.510+0.010+2.000%47.00050.00030/12/2025
69811美團摩通五乙牛A0.015+0.002+15.385%91.50094.00012/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.230-0.003-1.288%222.500220.00030/12/2027
52256美團法巴七七熊G0.232-0.002-0.855%223.000220.00029/07/2027
52261美團法巴七七熊K0.2850.0000.000%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.2700.0000.000%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.2900.0000.000%252.500250.00030/12/2027
52942美團摩利七乙熊E0.242-0.003-1.224%227.800225.00029/12/2027
53072美團法興七乙熊I0.244-0.002-0.813%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2950.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.211-0.011-4.955%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.3500.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.3100.0000.000%262.500260.00024/12/2027
53350美團法巴八六熊B0.198-0.010-4.808%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.237-0.010-4.049%124.500122.00029/11/2027
53511美團法興八乙熊70.208-0.011-5.023%122.500120.00028/12/2028
53659美團摩通七九熊D0.2750.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.127-0.008-5.926%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2650.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.168-0.009-5.085%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.167-0.010-5.650%116.500114.00020/12/2027
54059美團法興七乙熊L0.3250.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.212-0.002-0.935%212.500210.00029/12/2027
54196美團法興八乙熊90.174-0.009-4.918%118.500116.00027/12/2028
54268美團摩通七九熊E0.2550.0000.000%232.500230.00010/09/2027
54269美團摩通七九熊F0.3500.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.2950.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.380-0.005-1.299%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.2900.0000.000%252.500250.00017/12/2027
54418美團摩通八七熊B0.161-0.010-5.848%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.325-0.005-1.515%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3100.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.2600.0000.000%237.500235.00010/12/2027
54799美團摩通七乙熊D0.3300.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.3850.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.142-0.009-5.960%114.500112.00028/12/2028
55104美團摩通七甲熊A0.222-0.003-1.333%217.500215.00012/11/2027
55237美團法興七乙熊X0.191-0.002-1.036%199.500197.00022/12/2027
55260美團摩利七乙熊G0.220-0.002-0.901%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.239-0.003-1.240%227.500225.00030/12/2027
55825美團摩通七甲熊D0.209-0.002-0.948%210.500208.00012/11/2027
55865美團法興七乙熊Y0.226-0.002-0.877%218.000215.50020/12/2027
56019美團花旗六乙熊E0.1880.0000.000%192.500190.00031/12/2026
56410美團法興八乙熊T0.063-0.008-11.268%104.500102.00028/12/2028
56555美團摩利八七熊C0.0000.000%108.500106.00027/07/2028
56630美團摩利八一熊A0.089-0.001-1.111%145.500143.00025/01/2028
56674美團瑞銀八九熊A0.072-0.009-11.111%105.500103.00004/09/2028
57053美團法興八乙熊C0.175-0.002-1.130%195.500193.00029/12/2028
57211美團法興八乙熊20.077-0.002-2.532%143.000140.50027/12/2028
57335美團法興八乙熊K0.166-0.002-1.190%190.500188.00021/12/2028
57536美團摩通八七熊A0.078-0.004-4.878%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.2550.0000.000%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.211-0.003-1.402%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.103-0.010-8.850%109.500107.00008/08/2028
58451美團摩通七甲熊M0.156-0.002-1.266%182.500180.00012/11/2027
58506美團法興八乙熊E0.191-0.001-0.521%203.500201.00028/12/2028
58601美團摩通八二熊D0.191-0.002-1.036%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.154-0.002-1.282%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.146-0.002-1.351%180.500178.00027/12/2028
59375美團摩通八二熊E0.142-0.003-2.069%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.145-0.002-1.361%177.500175.00003/02/2028
59463美團摩通七十熊A0.242-0.002-0.820%227.500225.00015/10/2027
59470美團匯豐七十熊B0.156-0.002-1.266%182.500180.00025/10/2027
59513美團法巴八一熊C0.150-0.002-1.316%181.000178.00025/01/2028
59628美團摩通八乙熊C0.103-0.009-8.036%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.174-0.002-1.136%192.500190.00007/12/2027
59822美團花旗七乙熊G0.1540.0000.000%180.500178.00030/12/2027
59929美團法興八乙熊30.335-0.010-2.899%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.231-0.002-0.858%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.242-0.002-0.820%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.134-0.002-1.471%172.500170.00031/01/2028
60071美團法興七乙熊O0.207-0.002-0.957%208.500206.00029/12/2027
60129美團摩通七十熊B0.198-0.002-1.000%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.194-0.003-1.523%202.500200.00021/12/2027
60312美團花旗六乙熊F0.1480.0000.000%171.600169.10031/12/2026
60345美團摩通七十熊C0.185-0.003-1.596%198.500196.00015/10/2027
60347美團摩利八七熊A0.260-0.015-5.455%127.500125.00031/07/2028
60353美團摩利八七熊B0.189-0.010-5.025%119.500117.00028/07/2028
60436美團法興八乙熊M0.130-0.001-0.763%171.300168.80022/12/2028
60515美團匯豐八一熊A0.136-0.002-1.449%172.500170.00031/01/2028
60780美團摩通七十熊E0.177-0.002-1.117%193.500191.00015/10/2027
60798美團法興八乙熊N0.138-0.001-0.719%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.126-0.002-1.563%167.500165.00002/02/2028
61255美團法巴八十熊A0.165-0.002-1.198%193.000190.00030/10/2028
61256美團法巴八十熊B0.183-0.002-1.081%203.000200.00030/10/2028
61352美團摩通八二熊G0.133-0.003-2.206%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.173-0.003-1.705%192.500190.00030/12/2027
61461美團法巴八一熊D0.132-0.002-1.493%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.150-0.009-5.660%113.500111.00006/07/2026
61639美團摩通八二熊H0.126-0.002-1.563%167.500165.00011/02/2028
61717美團法興八乙熊D0.109-0.009-7.627%110.500108.00029/12/2028
61776美團法興八乙熊O0.119-0.001-0.833%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.370-0.005-1.333%140.500138.00013/07/2028
61889美團法巴八六熊E0.127-0.009-6.618%111.500109.00029/06/2028
62209美團法興八乙熊G0.208-0.002-0.952%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.177-0.002-1.117%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.121-0.010-7.634%110.500108.00001/11/2027
62488美團摩通八乙熊B0.350-0.010-2.778%138.500136.00008/12/2028
62693美團摩利七乙熊N0.138-0.003-2.128%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.164-0.002-1.205%187.500185.00013/12/2027
62903美團法興六乙熊J0.330-0.010-2.941%133.000130.50029/12/2026
62919美團法興八乙熊W0.093-0.002-2.105%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.335-0.010-2.899%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.295-0.010-3.279%132.500130.00006/07/2028
63108美團法興八乙熊P0.102-0.001-0.971%156.500154.00028/12/2028
63133美團匯豐七十熊C0.119-0.002-1.653%162.500160.00011/10/2027
63267美團摩通八八熊A0.295-0.010-3.279%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.107-0.002-1.835%157.500155.00004/02/2028
63554美團法興八乙熊X0.085-0.002-2.299%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.086-0.002-2.273%147.500145.00021/04/2028
63667美團花旗六乙熊G0.1220.0000.000%158.000155.50031/12/2026
63874美團法巴八一熊E0.113-0.002-1.739%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.096-0.002-2.041%152.500150.00008/02/2028
63946美團摩利七乙熊I0.196-0.003-1.508%201.800199.00029/12/2027
64017美團摩通八三熊A0.107-0.002-1.835%157.500155.00010/03/2028
64164美團摩通八六熊A0.086-0.003-3.371%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.116-0.002-1.695%162.500160.00006/03/2028
64329美團法巴八一熊G0.095-0.002-2.062%150.500148.00025/01/2028
64499美團法興八乙熊H0.225-0.002-0.881%223.000220.50022/12/2028
64512美團摩通八三熊B0.1160.0000.000%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.077-0.001-1.282%142.800140.30011/08/2028
65478美團法興八乙熊J0.087-0.007-7.447%107.500105.00027/12/2028
66223美團摩通八四熊A0.099-0.002-1.980%153.500151.00021/04/2028
66245美團匯豐七十熊D0.100-0.003-2.913%152.500150.00025/10/2027
66676美團匯豐八二熊B0.082-0.002-2.381%144.500142.00014/02/2028
67189美團法興八乙熊I0.156-0.002-1.266%185.500183.00028/12/2028
67396美團法興八乙熊S0.112-0.001-0.885%161.500159.00027/12/2028
67491美團摩通八二熊B0.162-0.002-1.220%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.255-0.010-3.774%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.280-0.015-5.085%130.500128.00004/12/2028
68250美團摩通八九熊A0.081-0.008-8.989%106.500104.00008/09/2028
68252美團法興八乙熊50.270-0.005-1.818%129.500127.00027/12/2028
68703美團法興八乙熊60.233-0.007-2.917%125.500123.00029/12/2028
68757美團摩通八八熊C0.241-0.009-3.600%126.500124.00011/08/2028
69043美團法巴八六熊A0.275-0.010-3.509%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.228-0.010-4.202%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2025 12:24
  即時報價更新時間為 21/10/2025 12:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康