19758 阿里星展五乙沽B (認沽證)
即時 按盤價 不變0.147 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53088阿里匯豐六四牛C0.0000.000%118.500120.00020/04/2026
53874阿里摩通六七牛Q0.044+0.003+7.317%98.500100.00010/07/2026
54013阿里法興六七牛C0.1020.0000.000%68.50070.00031/07/2026
54615阿里法興六七牛F0.073+0.002+2.817%84.00085.50023/07/2026
54820阿里摩通六七牛G0.060+0.003+5.263%90.50092.00010/07/2026
54936阿里法興六三牛A0.053+0.003+6.000%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.052+0.002+4.000%93.66095.16017/03/2026
55009阿里法興六七牛D0.090+0.002+2.273%75.30076.80027/07/2026
55896阿里法興六七牛G0.060+0.003+5.263%89.50091.00030/07/2026
55948阿里法興六三牛K0.285+0.010+3.636%91.00092.50027/03/2026
55950阿里法興六三牛L0.325+0.005+1.562%87.00088.50031/03/2026
55952阿里法興六十牛A0.096+0.001+1.053%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.074+0.003+4.225%84.50086.00019/05/2026
56151阿里摩通六一牛M0.260+0.013+5.263%93.70095.20009/01/2026
56368阿里法興六三牛M0.380+0.005+1.333%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.093+0.002+2.198%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.250+0.016+6.838%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.270+0.010+3.846%92.50094.00015/07/2026
56456阿里法興六七牛E0.113+0.004+3.670%63.50065.00024/07/2026
56475阿里花旗六三牛A0.5600.0000.000%63.20064.70002/03/2026
56596阿里摩通六一牛O0.233+0.018+8.372%97.00098.50009/01/2026
56686阿里瑞銀六七牛D0.199+0.018+9.945%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.290+0.010+3.571%90.50092.00020/07/2026
56818阿里法巴五乙牛C0.227+0.016+7.583%96.30097.80030/12/2025
57244阿里摩通六一牛Q0.172+0.017+10.968%102.000103.50009/01/2026
57512阿里匯豐六十牛A0.270+0.005+1.887%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.255+0.013+5.372%94.00095.50013/04/2026
57537阿里摩通六一牛R0.190+0.015+8.571%100.300101.80009/01/2026
57724阿里法興六一牛L0.181+0.017+10.366%101.500103.00029/01/2026
57782阿里摩通八七牛A0.138+0.019+15.966%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.176+0.016+10.000%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.188+0.018+10.588%100.500102.00026/01/2026
57997阿里瑞銀五乙牛H0.177+0.018+11.321%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.193+0.014+7.821%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.145+0.016+12.403%104.500106.00022/12/2025
58305阿里摩通六一牛S0.154+0.018+13.235%103.500105.00009/01/2026
58347阿里摩利六一牛A0.136+0.016+13.333%105.200106.60029/01/2026
58460阿里法興六九牛B0.081+0.002+2.532%79.30080.80028/09/2026
58462阿里法興六一牛M0.138+0.016+13.115%105.300106.80030/01/2026
58463阿里法興六一牛N0.094+0.017+22.078%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.077+0.020+35.088%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.112+0.015+15.464%107.500109.00009/07/2026
58698阿里摩通六一牛T0.113+0.017+17.708%107.500109.00009/01/2026
58702阿里摩通六一牛U0.070+0.020+40.000%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.091+0.017+22.973%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.124+0.018+16.981%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.157+0.018+12.950%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.102+0.016+18.605%108.500110.00030/03/2026
58991阿里瑞銀六一牛A0.092+0.015+19.481%109.500111.00002/01/2026
59212阿里法興六二牛I0.116+0.015+14.851%107.300108.80026/02/2026
59222阿里法興六二牛J0.154+0.017+12.409%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.130+0.017+15.044%106.000107.50018/12/2025
59339阿里摩通六七牛V0.092+0.018+24.324%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.131+0.019+16.964%106.000107.50030/12/2025
59515阿里法興六二牛K0.075+0.020+36.364%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.062+0.017+37.778%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.072+0.019+35.849%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.161+0.017+11.806%103.000104.50024/12/2025
60503阿里瑞銀六八牛A0.046+0.003+6.977%97.00098.50011/08/2026
60758阿里摩利六一牛B0.065+0.020+44.444%112.600114.00030/01/2026
60843阿里法興六八牛A0.040+0.003+8.108%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.042+0.004+10.526%99.500101.00013/08/2026
61402阿里法興六八牛B0.045+0.002+4.651%97.50099.00031/08/2026
61788阿里法興五九牛A0.6000.0000.000%58.50060.00029/09/2025
62155阿里法興六十牛B0.050+0.003+6.383%95.60097.10029/10/2026
62638阿里法興六十牛C0.057+0.002+3.636%91.60093.10030/10/2026
62866阿里法興六十牛D0.066+0.002+3.125%87.60089.10028/10/2026
63008阿里花旗六四牛B0.053+0.003+6.000%94.50096.00030/04/2026
63186阿里摩通六八牛G0.073+0.002+2.817%83.50085.00014/08/2026
63197阿里摩通六八牛H0.054+0.003+5.882%93.50095.00014/08/2026
63209阿里法興六二牛N0.063+0.028+80.000%113.300114.80027/02/2026
63284阿里法巴五九牛P0.390+0.010+2.632%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.042+0.003+7.692%98.500100.00021/04/2026
63508阿里瑞銀五九牛10.199+0.016+8.743%98.500100.00012/09/2025
63509阿里瑞銀六四牛L0.104+0.002+1.961%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.124+0.002+1.639%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.144+0.003+2.128%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.495+0.010+2.062%68.50070.00027/11/2025
63768阿里法興五十牛C0.225+0.019+9.223%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.265+0.010+3.922%91.00092.50029/09/2025
63894阿里法巴五九牛R0.200+0.018+9.890%98.40099.90029/09/2025
63990阿里摩通五九牛Z0.198+0.014+7.609%98.500100.00012/09/2025
64210阿里法興六九牛A0.244+0.012+5.172%95.00096.50029/09/2026
64295阿里瑞銀五九牛30.217+0.014+6.897%96.50098.00009/09/2025
64495阿里摩通五十牛L0.231+0.014+6.452%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.202+0.014+7.447%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.226+0.012+5.607%96.00097.50019/01/2026
64682阿里花旗五九牛A0.480+0.015+3.226%71.00072.50030/09/2025
65010阿里法興五十牛D0.202+0.017+9.189%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.460+0.005+1.099%71.50073.00010/10/2025
66010阿里花旗五九牛D0.275+0.015+5.769%91.40092.80030/09/2025
66015阿里花旗六六牛A0.086+0.004+4.878%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.036+0.005+16.129%103.500105.00006/11/2026
66113阿里摩利五十牛B0.210+0.018+9.375%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.031+0.003+10.714%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.6100.0000.000%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.445+0.010+2.299%73.50075.00027/11/2025
67013阿里法興五九牛B0.450+0.005+1.124%73.00074.50026/09/2025
67137阿里法興五九牛C0.510+0.010+2.000%67.30068.80030/09/2025
67474阿里花旗五十牛A0.510+0.010+2.000%67.60069.00031/10/2025
67724阿里瑞銀六六牛A0.062+0.003+5.085%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.084+0.003+3.704%78.50080.00004/06/2026
68274阿里摩通五九牛P0.380+0.010+2.703%80.50082.00012/09/2025
68317阿里匯豐六七牛C0.063+0.018+40.000%112.500114.00027/07/2026
68614阿里摩通五十牛D0.375+0.015+4.167%81.50083.00010/10/2025
68734阿里摩通六八牛I0.051+0.019+59.375%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.054+0.020+58.824%113.500115.00002/02/2026
68795阿里摩通五九牛Q0.345+0.010+2.985%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.3450.0000.000%82.50084.00010/10/2025
68909阿里摩通六七牛60.078+0.018+30.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.073+0.022+43.137%113.000114.50027/07/2026
69025阿里匯豐五九牛B0.315+0.010+3.279%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.285+0.010+3.636%89.50091.00012/09/2025
69045阿里摩通五十牛E0.310+0.015+5.085%87.50089.00010/10/2025
69047阿里摩通五十牛F0.260+0.013+5.263%91.50093.00010/10/2025
69217阿里摩通六七牛E0.300+0.010+3.448%89.50091.00010/07/2026
69250阿里法興六九牛C0.026+0.001+4.000%106.000107.50030/09/2026
69297阿里花旗五八牛C0.3150.0000.000%86.60088.80029/08/2025
69312阿里匯豐五十牛C0.255+0.008+3.239%92.50094.00010/10/2025
69359阿里法巴五九牛A0.340+0.010+3.030%83.50085.00029/09/2025
69360阿里法巴五九牛B0.246+0.016+6.957%93.50095.00029/09/2025
69680阿里摩通六八牛K0.0000.000%121.000122.50014/08/2026
69769阿里摩通六八牛L0.0000.000%119.000120.50014/08/2026
69784阿里瑞銀六七牛30.0000.000%118.500120.00002/07/2026
69913阿里法興六七牛O0.0000.000%115.300116.80030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊C0.3050.0000.000%151.500150.00028/05/2027
52527阿里瑞銀七甲熊G0.058-0.003-4.918%151.500150.00015/11/2027
52812阿里法巴七五熊E0.390-0.005-1.266%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.059-0.003-4.839%151.500150.00030/12/2027
53077阿里法興七十熊G0.0650.0000.000%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.078-0.003-3.704%161.500160.00011/11/2027
53364阿里法巴八一熊C0.245-0.005-2.000%145.500144.00025/01/2028
53684阿里摩通七九熊A0.060-0.002-3.226%151.500150.00010/09/2027
54443阿里瑞銀七十熊B0.1000.0000.000%171.500170.00020/10/2027
54794阿里摩通七十熊A0.073-0.002-2.667%159.500158.00015/10/2027
54800阿里摩通七十熊B0.095-0.001-1.042%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.0000.000%171.500170.00025/10/2027
55393阿里摩通八二熊E0.120-0.013-9.774%131.500130.00011/02/2028
56068阿里瑞銀八二熊P0.106-0.012-10.169%129.500128.00007/02/2028
56071阿里摩利七十熊G0.0600.0000.000%147.400146.00027/10/2027
56113阿里法興八十熊P0.131-0.010-7.092%132.500131.00031/10/2028
56125阿里花旗七甲熊D0.156-0.012-7.143%134.400133.00030/11/2027
56142阿里法巴八三熊A0.131-0.013-9.028%132.500131.00030/03/2028
56218阿里瑞銀八二熊H0.050-0.003-5.660%146.500145.00004/02/2028
56252阿里法興七十熊T0.059-0.002-3.279%150.000148.50021/10/2027
56254阿里法興七十熊U0.0810.0000.000%162.000160.50026/10/2027
56328阿里花旗六甲熊C0.069-0.001-1.429%152.500151.00030/11/2026
56403阿里匯豐八二熊B0.050-0.003-5.660%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.0690.0000.000%154.400153.00030/11/2027
56812阿里摩利七十熊I0.295-0.010-3.279%150.400149.00026/10/2027
56860阿里法巴七一熊B0.0750.0000.000%157.500156.00028/01/2027
56861阿里法巴七一熊C0.0970.0000.000%169.500168.00028/01/2027
56946阿里摩通八一熊C0.082-0.001-1.205%164.500163.00014/01/2028
56951阿里摩通八一熊D0.110-0.001-0.901%179.500178.00014/01/2028
56965阿里摩通八一熊E0.066-0.001-1.493%155.500154.00014/01/2028
57002阿里法興八十熊B0.0700.0000.000%157.500156.00024/10/2028
57003阿里法興八十熊C0.0930.0000.000%170.300168.80027/10/2028
57013阿里法興八十熊D0.1130.0000.000%181.500180.00031/10/2028
57065阿里匯豐七甲熊F0.113-0.011-8.871%129.500128.00029/11/2027
57139阿里匯豐七十熊B0.080-0.001-1.235%161.500160.00011/10/2027
57171阿里瑞銀八二熊A0.117-0.001-0.847%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.154-0.001-0.645%201.500200.00017/02/2028
57302阿里摩利七十熊K0.4250.0000.000%163.400162.00025/10/2027
57466阿里花旗六甲熊D0.088-0.001-1.124%162.500161.00030/11/2026
57578阿里瑞銀八二熊C0.295-0.010-3.279%151.500150.00023/02/2028
57579阿里瑞銀八二熊D0.068-0.002-2.857%156.500155.00024/02/2028
57627阿里法巴八一熊A0.1100.0000.000%179.500178.00025/01/2028
58308阿里法興八十熊K0.1320.0000.000%191.500190.00023/10/2028
58445阿里法興八十熊F0.0860.0000.000%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.108-0.001-0.917%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.136-0.001-0.730%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.239-0.009-3.629%144.400143.00030/12/2027
59373阿里摩通八二熊C0.204-0.013-5.991%141.500140.00011/02/2028
59466阿里匯豐七乙熊E0.215-0.011-4.867%141.500140.00020/12/2027
59514阿里法巴八一熊D0.193-0.013-6.311%139.500138.00025/01/2028
59620阿里摩通八二熊D0.163-0.013-7.386%136.500135.00011/02/2028
59748阿里瑞銀八二熊K0.203-0.013-6.019%141.500140.00009/02/2028
59993阿里瑞銀八二熊L0.163-0.012-6.857%136.500135.00010/02/2028
60081阿里瑞銀八二熊G0.089-0.001-1.111%166.500165.00017/02/2028
60445阿里法興八十熊L0.171-0.011-6.044%137.500136.00030/10/2028
60535阿里匯豐八二熊C0.158-0.009-5.389%135.500134.00010/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.3800.0000.000%158.400157.00028/10/2027
62216阿里法興八十熊H0.1040.0000.000%176.500175.00030/10/2028
62244阿里法興八十熊M0.197-0.008-3.902%140.500139.00027/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
62698阿里摩利七乙熊D0.184-0.012-6.122%138.400137.00029/12/2027
62699阿里摩利七甲熊D0.140-0.013-8.497%133.400132.00026/11/2027
63374阿里瑞銀八三熊A0.040-0.003-6.977%141.500140.00002/03/2028
63469阿里瑞銀六九熊A0.275-0.010-3.509%146.500145.00007/09/2026
67160阿里法興八十熊I0.048-0.001-2.041%145.200143.70031/10/2028
67478阿里摩通八二熊B0.050-0.001-1.961%146.500145.00011/02/2028
69063阿里花旗七乙熊D0.053-0.001-1.852%145.400144.00031/12/2027
69253阿里法興八十熊Y0.099-0.010-9.174%128.500127.00024/10/2028
69277阿里摩通八八熊A0.081-0.014-14.737%126.500125.00011/08/2028
69829阿里瑞銀八八熊A0.0760.0000.000%125.500124.00001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/08/2025 11:04
  即時報價更新時間為 29/08/2025 11:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老