19758 阿里星展五乙沽Ｂ (認沽證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.012 | 165.400 | 1,050,000 | 53.984 | ||||
| 09/10/2025 | 0.010 | 173.300 | 335,000 | 56.274 | ||||
| 08/10/2025 | 0.010 | 177.600 | 1,155,000 | 58.215 | ||||
| 06/10/2025 | 0.010 | 180.500 | 1,035,000 | 58.963 | ||||
| 03/10/2025 | 0.011 | 185.100 | 0 | 61.171 | ||||
| 02/10/2025 | 0.011 | 183.100 | 135,000 | 59.837 | ||||
| 30/09/2025 | 0.010 | 177.000 | 800,000 | 55.181 | ||||
| 29/09/2025 | 0.011 | 173.400 | 530,000 | 53.978 | ||||
| 26/09/2025 | 0.013 | 166.500 | 2,600,000 | 51.088 | ||||
| 25/09/2025 | 0.013 | 172.000 | 1,805,000 | 53.763 | ||||
| 24/09/2025 | 0.014 | 174.000 | 3,420,000 | 55.299 | ||||
| 23/09/2025 | 0.019 | 159.400 | 80,000 | 50.145 | ||||
| 22/09/2025 | 0.020 | 159.200 | 1,250,000 | 50.346 | ||||
| 19/09/2025 | 0.019 | 159.100 | 1,395,000 | 48.946 | ||||
| 18/09/2025 | 0.021 | 158.400 | 10,700,000 | 49.407 | ||||
| 17/09/2025 | 0.021 | 161.600 | 3,625,000 | 51.064 | ||||
| 16/09/2025 | 0.027 | 153.500 | 2,505,000 | 48.811 | ||||
| 15/09/2025 | 0.029 | 154.600 | 10,850,000 | 50.201 | 7,245,000 | 0.029 | ||
| 12/09/2025 | 0.034 | 151.100 | 17,500,000 | 49.300 | 2,510,000 | 0.033 | 9,300,000 | 0.032 |
| 11/09/2025 | 0.047 | 143.300 | 227,700,000 | 48.160 | 108,175,000 | 0.053 | 113,395,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
