19633 泡瑪摩通五乙購C (認購證)
即時 按盤價 跌0.145 -0.017 (-10.494%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
65089泡瑪中銀六二牛A0.151-0.009-5.625%248.000258.00013/02/2026
65090泡瑪中銀六二牛B0.178-0.009-4.813%235.000245.00013/02/2026
65126泡瑪法巴六一牛A0.180-0.011-5.759%232.000240.00029/01/2026
65157泡瑪法興六三牛A0.179-0.011-5.789%235.000245.00030/03/2026
65211泡瑪匯豐六一牛A0.215-0.009-4.018%215.000220.00026/01/2026
65220泡瑪匯豐六一牛B0.165-0.012-6.780%240.000245.00012/01/2026
65253泡瑪瑞銀六二牛A0.140-0.011-7.285%252.500260.00012/02/2026
65254泡瑪瑞銀六二牛B0.161-0.010-5.848%242.500250.00011/02/2026
65317泡瑪瑞銀六二牛C0.182-0.012-6.186%232.500240.00023/02/2026
65409泡瑪摩通六二牛A0.143-0.010-6.536%252.000258.00013/02/2026
65412泡瑪摩通六二牛B0.189-0.010-5.025%229.000235.00013/02/2026
65495泡瑪瑞銀六一牛A0.198-0.012-5.714%224.000230.00012/01/2026
65498泡瑪瑞銀六一牛B0.218-0.012-5.217%214.000220.00019/01/2026
65590泡瑪摩通六二牛C0.171-0.011-6.044%238.000246.00013/02/2026
65610泡瑪法巴六一牛B0.210-0.010-4.545%217.000225.00029/01/2026
65744泡瑪法興六五牛A0.191-0.010-4.975%230.000236.00029/05/2026
66129泡瑪匯豐六二牛A0.149-0.009-5.696%249.000255.00023/02/2026
66232泡瑪瑞銀六一牛C0.242-0.013-5.098%204.000210.00021/01/2026
66472泡瑪法巴六一牛C0.151-0.011-6.790%247.000255.00029/01/2026
66551泡瑪法興六四牛A0.161-0.010-5.848%244.000250.00029/04/2026
67044泡瑪法興六二牛A0.139-0.010-6.711%254.000260.00026/02/2026
67625泡瑪摩通六二牛D0.214-0.011-4.889%217.000225.00013/02/2026
67651泡瑪摩通六二牛E0.137-0.010-6.803%255.000263.00013/02/2026
67944泡瑪瑞銀六一牛D0.118-0.011-8.527%264.000270.00022/01/2026
68008泡瑪法興六五牛B0.213-0.010-4.484%219.000225.00028/05/2026
68018泡瑪法興六二牛B0.130-0.009-6.475%259.000265.00026/02/2026
68058泡瑪法巴六一牛D0.121-0.011-8.333%262.000270.00029/01/2026
68075泡瑪匯豐六二牛B0.118-0.012-9.231%264.000270.00002/02/2026
68151泡瑪摩通六三牛A0.120-0.010-7.692%264.000272.00013/03/2026
68360泡瑪中銀六二牛C0.086-0.009-9.474%280.000288.00023/02/2026
68361泡瑪中銀六二牛D0.0000.000%267.000275.00023/02/2026
68396泡瑪瑞銀六一牛E0.034-0.012-26.087%304.000310.00028/01/2026
68398泡瑪瑞銀六一牛F0.076-0.011-12.644%284.000290.00020/01/2026
68418泡瑪瑞銀六二牛D0.055-0.012-17.910%294.000300.00004/02/2026
68462泡瑪摩通六三牛B0.093-0.012-11.429%277.000285.00013/03/2026
68469泡瑪摩通六三牛C0.061-0.011-15.278%292.000300.00013/03/2026
68489泡瑪法興六三牛B0.068-0.007-9.333%289.000296.00027/03/2026
68493泡瑪法興六二牛C0.088-0.008-8.333%279.000286.00027/02/2026
68496泡瑪法興六三牛C0.110-0.011-9.091%269.000276.00031/03/2026
68542泡瑪法興六二牛D0.045-0.010-18.182%299.000306.00025/02/2026
68571泡瑪匯豐六一牛C0.087-0.011-11.224%279.000285.00026/01/2026
68572泡瑪匯豐六一牛D0.046-0.010-17.857%299.000305.00005/01/2026
68666泡瑪瑞銀六一牛G0.099-0.011-10.000%273.000280.00030/01/2026
68747泡瑪摩通六三牛D0.032-0.013-28.889%305.000312.00013/03/2026
68749泡瑪摩通六三牛E0.105-0.010-8.696%271.000278.00013/03/2026
68751泡瑪摩通六三牛F0.076-0.011-12.644%285.000292.00013/03/2026
68819泡瑪法巴六一牛E0.087-0.011-11.224%279.000287.00029/01/2026
68820泡瑪法巴六一牛F0.054-0.010-15.625%295.000303.00029/01/2026
69054泡瑪法巴六一牛G0.069-0.012-14.815%287.000295.00029/01/2026
69109泡瑪星展六一牛A0.0230.0000.000%312.000318.00029/01/2026
69110泡瑪星展六一牛B0.0350.0000.000%302.000308.00028/01/2026
69111泡瑪星展六一牛C0.0560.0000.000%292.000298.00027/01/2026
69161泡瑪中銀六二牛E0.0000.000%300.000308.00023/02/2026
69257泡瑪法興六三牛D0.0310.0000.000%309.000316.00030/03/2026
69323泡瑪摩通六三牛G0.0000.000%313.000320.00013/03/2026
69404泡瑪瑞銀六二牛E0.0000.000%315.000322.00009/02/2026
69616泡瑪法巴六一牛H0.0250.0000.000%307.000315.00029/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
66226泡瑪瑞銀八八熊C0.054+0.009+20.000%346.000340.00004/08/2028
68148泡瑪摩通八八熊E0.076+0.008+11.765%356.000348.00008/08/2028
68218泡瑪瑞銀八七熊B0.071+0.009+14.516%356.000350.00026/07/2028
68315泡瑪法巴八六熊C0.079+0.008+11.268%358.000350.00029/06/2028
68386泡瑪瑞銀八七熊C0.124+0.008+6.897%386.000380.00024/07/2028
68393泡瑪瑞銀八七熊D0.090+0.008+9.756%366.000360.00028/07/2028
68399泡瑪瑞銀八七熊E0.159+0.008+5.298%406.000400.00024/07/2028
68464泡瑪摩通八八熊G0.109+0.008+7.921%376.000368.00008/08/2028
68466泡瑪摩通八八熊H0.143+0.008+5.926%396.000388.00008/08/2028
68497泡瑪法興八乙熊E0.064+0.013+25.490%351.000344.00027/12/2028
68499泡瑪法興八乙熊F0.082+0.007+9.333%362.000355.00028/12/2028
68500泡瑪法興八乙熊G0.102+0.008+8.511%373.000366.00029/12/2028
68540泡瑪法興八乙熊H0.123+0.008+6.957%384.000377.00027/12/2028
68541泡瑪法興八乙熊I0.143+0.007+5.147%395.000388.00028/12/2028
68581泡瑪匯豐七甲熊B0.150+0.009+6.383%396.000390.00001/11/2027
68584泡瑪匯豐七十熊C0.098+0.009+10.112%366.000360.00011/10/2027
68663泡瑪瑞銀八八熊E0.109+0.010+10.101%377.000370.00001/08/2028
68664泡瑪瑞銀八七熊F0.144+0.011+8.271%397.000390.00025/07/2028
68687泡瑪法興八乙熊J0.161+0.010+6.623%406.000399.00029/12/2028
68688泡瑪法興八乙熊K0.182+0.007+4.000%418.000411.00027/12/2028
68756泡瑪摩通六三熊B0.100+0.011+12.360%365.000358.00013/03/2026
68886泡瑪摩通八八熊I0.157+0.010+6.803%405.000398.00008/08/2028
68894泡瑪摩通八八熊J0.175+0.009+5.422%415.000408.00008/08/2028
68931泡瑪瑞銀六三熊A0.221+0.011+5.238%427.000420.00009/03/2026
69115泡瑪星展八七熊A0.0680.0000.000%350.000344.00028/07/2028
69117泡瑪星展八七熊B0.1040.0000.000%370.000364.00027/07/2028
69171泡瑪中銀八八熊C0.0000.000%374.000366.00008/08/2028
69175泡瑪中銀八八熊D0.0000.000%394.000386.00008/08/2028
69194泡瑪法興八乙熊L0.2010.0000.000%429.000422.00028/12/2028
69303泡瑪摩通八八熊K0.1220.0000.000%384.000377.00008/08/2028
69313泡瑪摩通八八熊L0.1910.0000.000%425.000418.00008/08/2028
69326泡瑪瑞銀八七熊G0.1780.0000.000%417.000410.00031/07/2028
69627泡瑪法巴八六熊D0.1250.0000.000%386.000378.00029/06/2028
69629泡瑪法巴八六熊E0.1600.0000.000%407.000399.00029/06/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/08/2025 13:04
  即時報價更新時間為 28/08/2025 13:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老