19538 騰訊國君六二沽A (認沽證)
即時 按盤價 升0.032 +0.005 (+18.519%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.130-0.026-16.667%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.050-0.028-35.897%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.248-0.027-9.818%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.051-0.026-33.766%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.270-0.025-8.475%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.260-0.025-8.772%480.000483.00026/11/2025
54791騰訊法興六六牛C0.048-0.028-36.842%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.036-0.028-43.750%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.033-0.028-45.902%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.119-0.026-17.931%553.200556.00029/01/2026
55198騰訊匯豐六八牛20.026-0.027-50.943%600.800604.00020/08/2026
55271騰訊法巴五甲牛N0.247-0.028-10.182%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.042-0.028-40.000%590.800594.00014/08/2026
55346騰訊摩通六八牛20.0000.000%626.800630.00014/08/2026
55352騰訊瑞銀六七牛L0.044-0.027-38.028%590.800594.00014/07/2026
55355騰訊摩通六九牛B0.0000.000%618.800622.00011/09/2026
55381騰訊匯豐六三牛H0.325-0.025-7.143%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.315-0.030-8.696%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.086-0.026-23.214%570.300573.50010/08/2026
55519騰訊瑞銀六七牛S0.0000.000%628.800632.00010/07/2026
55583騰訊匯豐六七牛30.0000.000%617.800621.00023/07/2026
55602騰訊匯豐六九牛G0.1250.0000.000%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.242-0.028-10.370%491.000494.00009/01/2026
55635騰訊瑞銀六七牛J0.0000.000%620.800624.00010/07/2026
55699騰訊法巴六二牛A0.030-0.028-48.276%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.630-0.020-3.077%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.660-0.030-4.348%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.029-0.029-50.000%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.285-0.025-8.065%474.500477.50026/01/2026
55840騰訊法興六六牛D0.038-0.028-42.424%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.580-0.020-3.333%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.580-0.030-4.918%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.600-0.020-3.226%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.610-0.020-3.175%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.620-0.020-3.125%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.045-0.028-38.356%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.038-0.028-42.424%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.029-0.028-49.123%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.550-0.020-3.509%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.570-0.020-3.390%327.200330.00027/11/2025
56186騰訊法興六七牛B0.025-0.029-53.704%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.260-0.020-7.143%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.027-0.030-52.632%596.800600.00010/04/2026
56857騰訊法巴五甲牛M0.540-0.020-3.571%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.028-0.031-52.542%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.244-0.031-11.273%491.600494.60029/12/2025
57566騰訊摩通六一牛20.315-0.025-7.353%458.000461.00009/01/2026
57779騰訊摩通六一牛30.228-0.032-12.308%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.226-0.029-11.373%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.236-0.029-10.943%495.000498.20018/12/2025
58311騰訊摩通六一牛40.237-0.033-12.222%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.234-0.031-11.698%496.200499.00030/12/2025
58448騰訊法興六一牛B0.247-0.028-10.182%492.500495.50030/01/2026
58450騰訊法興六一牛C0.225-0.025-10.000%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.219-0.028-11.336%503.800507.00019/12/2025
58695騰訊摩通六一牛60.220-0.025-10.204%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.207-0.027-11.538%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.2600.0000.000%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.225-0.030-11.765%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.010-0.031-75.610%604.800608.00023/07/2026
58977騰訊匯豐六七牛R0.010-0.030-75.000%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.210-0.028-11.765%508.800512.00002/01/2026
59097騰訊法興六六牛L0.0310.0000.000%608.000611.00026/06/2026
59141騰訊摩通六一牛80.213-0.022-9.362%507.000510.00009/01/2026
59184騰訊法興六二牛A0.237-0.018-7.059%497.500500.50027/02/2026
59186騰訊法興六二牛B0.216-0.024-10.000%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.010-0.033-76.744%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.244-0.021-7.925%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.0300.0000.000%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.212-0.025-10.549%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.012-0.033-73.333%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.234-0.026-10.000%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.214-0.026-10.833%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.255-0.025-8.929%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.0340.0000.000%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.214-0.026-10.833%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.018-0.032-64.000%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.192-0.031-13.901%515.000518.20024/12/2025
59719騰訊摩通六六牛10.255-0.030-10.526%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.0310.0000.000%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.237-0.033-12.222%497.000500.00013/02/2026
59760騰訊摩通六二牛10.198-0.025-11.211%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.198-0.026-11.607%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.205-0.028-12.017%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.016-0.028-63.636%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.184-0.027-12.796%521.000524.20022/12/2025
59917騰訊法興六一牛D0.202-0.027-11.790%513.000516.00028/01/2026
59946騰訊摩通六二牛20.205-0.025-10.870%513.000516.00013/02/2026
59981騰訊摩通六二牛30.189-0.025-11.682%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.191-0.023-10.748%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.191-0.024-11.163%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.255-0.020-7.273%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.201-0.025-11.062%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.179-0.025-12.255%526.200529.00026/02/2026
60223騰訊法興六二牛C0.184-0.024-11.538%523.000526.00025/02/2026
60309騰訊摩通六六牛40.255-0.025-8.929%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.0320.0000.000%608.800612.00013/07/2026
60558騰訊瑞銀五乙牛S0.173-0.028-13.930%526.800530.00031/12/2025
60649騰訊摩通六二牛40.171-0.027-13.636%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.265-0.025-8.621%483.200486.00029/12/2025
60776騰訊法興六一牛G0.173-0.022-11.282%527.500530.50029/01/2026
60778騰訊法興六二牛E0.195-0.027-12.162%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.175-0.026-12.935%527.000530.00024/02/2026
61452騰訊摩通六九牛X0.024-0.016-40.000%605.800609.00011/09/2026
62306騰訊法巴六一牛D0.174-0.026-13.000%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.540-0.030-5.263%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.580-0.030-4.918%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.445-0.020-4.301%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.137-0.027-16.463%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.155-0.027-14.835%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.147-0.023-13.529%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.169-0.023-11.979%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.465-0.025-5.102%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.142-0.026-15.476%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.184-0.025-11.962%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.157-0.025-13.736%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.155-0.024-13.408%535.200538.00029/01/2026
63565騰訊法興六二牛G0.163-0.025-13.298%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.162-0.023-12.432%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.136-0.023-14.465%545.000548.00019/01/2026
63835騰訊法興六二牛H0.154-0.024-13.483%537.500540.50027/02/2026
63850騰訊法興六二牛I0.143-0.026-15.385%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.147-0.028-16.000%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.135-0.024-15.094%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.143-0.024-14.371%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.152-0.023-13.143%539.200542.00027/02/2026
64186騰訊法興六九牛A0.410-0.025-5.747%415.000418.00029/09/2026
64190騰訊法興六九牛B0.400-0.015-3.614%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.162-0.027-14.286%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.135-0.025-15.625%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.385-0.025-6.098%422.000425.00012/01/2026
64584騰訊法興六二牛J0.133-0.025-15.823%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.166-0.025-13.089%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.365-0.025-6.410%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.113-0.028-19.858%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.126-0.028-18.182%552.000555.00010/07/2026
65168騰訊法興六三牛A0.126-0.025-16.556%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.122-0.024-16.438%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.355-0.025-6.579%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.194-0.025-11.416%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.121-0.026-17.687%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.117-0.026-18.182%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.345-0.015-4.167%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.119-0.025-17.361%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.345-0.025-6.757%442.000445.00012/12/2025
65834騰訊匯豐六三牛C0.400-0.025-5.882%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.116-0.023-16.547%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.335-0.025-6.944%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.104-0.025-19.380%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.080-0.023-22.330%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.094-0.026-21.667%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.630-0.030-4.545%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.380-0.025-6.173%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.087-0.028-24.348%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.108-0.025-18.797%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.074-0.024-24.490%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.104-0.026-20.000%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.330-0.025-7.042%446.200449.00027/11/2025
66521騰訊法興五甲牛D0.660-0.010-1.493%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.330-0.025-7.042%447.500450.50027/11/2025
66949騰訊法巴五甲牛80.510-0.020-3.774%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.520-0.020-3.704%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.530-0.020-3.636%347.200350.00027/11/2025
66993騰訊法興六五牛A0.082-0.028-25.455%572.000575.00029/05/2026
66994騰訊法興六五牛B0.104-0.026-20.000%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.890-0.030-3.261%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.073-0.026-26.263%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.325-0.025-7.143%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.095-0.025-20.833%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.079-0.025-24.038%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.320-0.025-7.246%453.000456.00026/11/2025
67497騰訊摩通六三牛G0.076-0.025-24.752%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.098-0.025-20.325%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.111-0.026-18.978%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.087-0.025-22.321%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.132-0.025-15.924%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.109-0.025-18.657%559.800563.00006/07/2026
67891騰訊法興六二牛K0.061-0.028-31.461%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.078-0.024-23.529%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.305-0.025-7.576%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.310-0.025-7.463%457.500460.50025/11/2025
68025騰訊法興六五牛C0.094-0.026-21.667%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.088-0.024-21.429%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.073-0.025-25.510%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.300-0.025-7.692%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.118-0.025-17.483%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.065-0.026-28.571%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.065-0.026-28.571%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.061-0.027-30.682%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.310-0.025-7.463%461.200464.20009/01/2026
68501騰訊法興六三牛B0.073-0.026-26.263%577.500580.50030/03/2026
68505騰訊法興六三牛C0.115-0.025-17.857%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.290-0.025-7.937%466.200469.00027/11/2025
68574騰訊匯豐六二牛K0.060-0.028-31.818%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.280-0.030-9.677%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.058-0.028-32.558%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.285-0.010-3.390%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.059-0.027-31.395%583.800587.00013/03/2026
69049騰訊摩通五乙牛A0.455-0.025-5.208%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.305-0.015-4.687%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.265-0.035-11.667%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.290-0.025-7.937%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.260-0.030-10.345%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.405-0.025-5.814%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.063-0.025-28.409%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.275-0.025-8.333%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.275-0.025-8.333%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.275-0.025-8.333%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.265-0.025-8.621%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.134+0.019+16.522%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.189+0.020+11.834%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.217+0.020+10.152%741.000738.00029/12/2028
53166騰訊法興八乙熊20.244+0.019+8.444%758.000755.00027/12/2028
53454騰訊法興八乙熊40.275+0.020+7.843%778.000775.00029/12/2028
53472騰訊法興八乙熊50.350+0.025+7.692%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.275+0.020+7.843%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.097+0.019+24.359%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.330+0.025+8.197%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.094+0.019+25.333%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.080+0.018+29.032%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.094+0.017+22.078%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.079+0.019+31.667%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.079+0.018+29.508%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.087+0.016+22.535%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.0870.0000.000%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.295+0.020+7.273%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.0630.0000.000%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.0750.0000.000%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.0680.0000.000%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.207+0.020+10.695%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.248+0.020+8.772%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.190+0.018+10.465%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.250+0.018+7.759%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.285+0.020+7.547%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.227+0.020+9.662%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.214+0.021+10.881%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.119+0.018+17.822%683.200680.00006/09/2028
57162騰訊摩利八六熊B0.163+0.017+11.644%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.191+0.021+12.353%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.265+0.021+8.607%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.218+0.020+10.101%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.128+0.018+16.364%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.185+0.021+12.805%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.320+0.020+6.667%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.239+0.016+7.175%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.255+0.015+6.250%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.146+0.021+16.800%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.280+0.020+7.692%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.103+0.020+24.096%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.119+0.020+20.202%683.000680.00028/12/2028
59932騰訊法興八乙熊60.134+0.018+15.517%693.000690.00029/12/2028
59933騰訊法興八乙熊80.168+0.017+11.258%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.300+0.020+7.143%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.335+0.025+8.065%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.250+0.022+9.649%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.199+0.017+9.341%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.270+0.015+5.882%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.290+0.020+7.407%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.325+0.025+8.333%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.360+0.020+5.882%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.138+0.019+15.966%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.121+0.019+18.627%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.104+0.020+23.810%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.143+0.019+15.323%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.164+0.021+14.685%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.109+0.018+19.780%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.104+0.019+22.353%672.800670.00028/07/2028
65871騰訊法興八乙熊30.094+0.019+25.333%668.000665.00028/12/2028
65906騰訊法興八乙熊10.110+0.019+20.879%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.290+0.020+7.407%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.150+0.019+14.504%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.153+0.018+13.333%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.160+0.018+12.676%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.320+0.025+8.475%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.151+0.019+14.394%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.176+0.021+13.548%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.163+0.018+12.414%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.116+0.017+17.172%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.100+0.018+21.951%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.188+0.019+11.243%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.235+0.018+8.295%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.137+0.021+18.103%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.168+0.020+13.514%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.126+0.018+16.667%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.176+0.020+12.821%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.137+0.020+17.094%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.169+0.021+14.189%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.202+0.021+11.602%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.234+0.021+9.859%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.220+0.017+8.374%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.170+0.018+11.842%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.205+0.018+9.626%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.239+0.021+9.633%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.198+0.015+8.197%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/11/2025 15:53
  即時報價更新時間為 21/11/2025 16:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康