19538 騰訊國君六二沽Ａ (認沽證)
按盤價 
0.032 +0.005 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.027 | 621.000 | 3,530,000 | 30.416 | 3,530,000 | 0.027 | ||
| 19/11/2025 | 0.030 | 622.500 | 0 | 31.271 | ||||
| 18/11/2025 | 0.030 | 623.500 | 200,000 | 31.306 | ||||
| 17/11/2025 | 0.024 | 636.500 | 2,420,000 | 31.576 | ||||
| 14/11/2025 | 0.022 | 641.000 | 1,650,000 | 31.190 | 1,220,000 | 0.022 | ||
| 13/11/2025 | 0.021 | 656.000 | 410,000 | 32.843 | ||||
| 12/11/2025 | 0.021 | 657.000 | 1,200,000 | 32.824 | ||||
| 11/11/2025 | 0.025 | 650.000 | 0 | 32.929 | ||||
| 10/11/2025 | 0.025 | 649.500 | 40,000 | 32.706 | ||||
| 07/11/2025 | 0.030 | 634.000 | 4,620,000 | 31.334 | 3,140,000 | 0.032 | 1,280,000 | 0.030 |
| 06/11/2025 | 0.028 | 644.000 | 4,700,000 | 32.147 | 4,150,000 | 0.028 | ||
| 05/11/2025 | 0.034 | 629.000 | 11,820,000 | 31.240 | 11,820,000 | 0.034 | ||
| 04/11/2025 | 0.036 | 629.000 | 0 | 31.583 | ||||
| 03/11/2025 | 0.036 | 628.000 | 820,000 | 31.296 | 820,000 | 0.035 | ||
| 31/10/2025 | 0.035 | 629.000 | 6,320,000 | 30.837 | 6,270,000 | 0.033 | ||
| 30/10/2025 | 0.032 | 651.000 | 3,750,000 | 33.177 | 2,900,000 | 0.029 | ||
| 28/10/2025 | 0.035 | 645.000 | 920,000 | 32.786 | 820,000 | 0.034 | ||
| 27/10/2025 | 0.033 | 656.000 | 4,790,000 | 33.709 | 4,510,000 | 0.033 | ||
| 24/10/2025 | 0.039 | 637.500 | 1,760,000 | 32.058 | 1,660,000 | 0.037 | ||
| 23/10/2025 | 0.042 | 633.000 | 5,630,000 | 31.880 | 5,230,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
