19010 泡瑪法興五甲購Ｄ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

大國博弈

etnet專輯

19010 泡瑪法興五甲購Ｄ (認購證)

按盤價

0.037 -0.002 (-5.128%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
55730	泡瑪中銀六二牛Ｆ	0.089	+0.004	+4.706%	217.000	225.000	23/02/2026
55857	泡瑪法興六六牛Ａ	0.103	+0.004	+4.040%	209.000	216.000	29/06/2026
56411	泡瑪星展六二牛Ｄ	0.043	+0.004	+10.256%	235.000	242.000	04/02/2026
56412	泡瑪星展六一牛Ｄ	0.078	+0.004	+5.405%	221.000	228.000	30/01/2026
56545	泡瑪法興六七牛Ａ	0.124	+0.005	+4.202%	199.000	206.000	30/07/2026
56606	泡瑪匯豐六七牛Ａ	0.067	+0.002	+3.077%	226.000	232.000	06/07/2026
57721	泡瑪中銀六二牛Ｇ		0.000	0.000%	198.000	205.000	23/02/2026
57808	泡瑪法興六七牛Ｂ	0.144	+0.001	+0.699%	189.000	196.000	31/07/2026
57935	泡瑪摩通六四牛Ａ	0.121	+0.003	+2.542%	201.000	208.000	10/04/2026
57940	泡瑪摩通六三牛Ｌ	0.100	+0.002	+2.041%	211.000	218.000	13/03/2026
57947	泡瑪摩通六六牛Ａ	0.145	+0.004	+2.837%	191.000	198.000	12/06/2026
58353	泡瑪匯豐六七牛Ｂ	0.123	+0.004	+3.361%	199.000	205.000	13/07/2026
59474	泡瑪摩通六四牛Ｂ	0.053	+0.001	+1.923%	233.000	240.000	10/04/2026
60647	泡瑪法巴六三牛Ｂ	0.117	+0.002	+1.739%	202.000	210.000	30/03/2026
61296	泡瑪瑞銀六二牛Ｊ	0.137	+0.002	+1.481%	193.000	200.000	24/02/2026
61300	泡瑪瑞銀六三牛Ｄ	0.159	+0.002	+1.274%	183.000	190.000	09/03/2026
62536	泡瑪星展六三牛Ｃ	0.115	+0.005	+4.545%	207.000	214.000	30/03/2026
62537	泡瑪星展六二牛Ｅ	0.141	+0.003	+2.174%	195.000	202.000	24/02/2026
65090	泡瑪中銀六二牛Ｂ	0.048	+0.001	+2.128%	235.000	245.000	13/02/2026
65126	泡瑪法巴六一牛Ａ	0.057	+0.002	+3.636%	232.000	240.000	29/01/2026
65157	泡瑪法興六三牛Ａ	0.046	+0.003	+6.977%	235.000	245.000	30/03/2026
65211	泡瑪匯豐六一牛Ａ	0.089	+0.003	+3.488%	215.000	220.000	26/01/2026
65220	泡瑪匯豐六一牛Ｂ	0.042	+0.003	+7.692%	240.000	245.000	12/01/2026
65317	泡瑪瑞銀六二牛Ｃ	0.053	+0.004	+8.163%	232.500	240.000	23/02/2026
65412	泡瑪摩通六二牛Ｂ	0.064	+0.003	+4.918%	229.000	235.000	13/02/2026
65495	泡瑪瑞銀六一牛Ａ	0.069	+0.002	+2.985%	224.000	230.000	12/01/2026
65498	泡瑪瑞銀六一牛Ｂ	0.090	+0.002	+2.273%	214.000	220.000	19/01/2026
65590	泡瑪摩通六二牛Ｃ	0.044	+0.002	+4.762%	238.000	246.000	13/02/2026
65610	泡瑪法巴六一牛Ｂ	0.087	+0.003	+3.571%	217.000	225.000	29/01/2026
65744	泡瑪法興六五牛Ａ	0.057	+0.002	+3.636%	230.000	236.000	29/05/2026
66232	泡瑪瑞銀六一牛Ｃ	0.113	+0.004	+3.670%	204.000	210.000	21/01/2026
67625	泡瑪摩通六二牛Ｄ	0.088	+0.002	+2.326%	217.000	225.000	13/02/2026
68008	泡瑪法興六五牛Ｂ	0.080	+0.002	+2.564%	219.000	225.000	28/05/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53089	泡瑪匯豐七甲熊Ｃ	0.231	-0.001	-0.431%	381.000	375.000	22/11/2027
53219	泡瑪瑞銀八八熊Ｆ	0.320	0.000	0.000%	437.000	430.000	02/08/2028
53248	泡瑪中銀八八熊Ｆ	0.182	-0.004	-2.151%	354.000	346.000	08/08/2028
53286	泡瑪摩通八八熊Ｍ	0.147	-0.003	-2.000%	342.000	338.000	08/08/2028
53335	泡瑪法巴八六熊Ｆ	0.156	-0.003	-1.887%	343.000	335.000	29/06/2028
53341	泡瑪法巴八六熊Ｇ	0.204	-0.001	-0.488%	371.000	363.000	29/06/2028
53432	泡瑪匯豐七甲熊Ｄ	0.176	-0.002	-1.124%	351.000	345.000	29/11/2027
53491	泡瑪法興八乙熊Ｎ	0.148	-0.002	-1.333%	340.000	333.000	29/12/2028
54522	泡瑪中銀八八熊Ｇ	0.146	-0.005	-3.311%	334.000	326.000	08/08/2028
54577	泡瑪瑞銀八七熊Ｈ	0.132	-0.002	-1.493%	332.000	325.000	21/07/2028
54668	泡瑪法巴八六熊Ｈ	0.129	-0.004	-3.008%	328.000	320.000	29/06/2028
54765	泡瑪摩通八八熊Ｎ	0.132	-0.002	-1.493%	333.000	326.000	18/08/2028
55202	泡瑪匯豐七甲熊Ｅ	0.150	0.000	0.000%	336.000	330.000	08/11/2027
55250	泡瑪星展八六熊Ａ	0.135	-0.003	-2.174%	325.000	318.000	29/06/2028
55258	泡瑪法興八乙熊Ｏ	0.128	-0.003	-2.290%	329.000	322.000	28/12/2028
55550	泡瑪瑞銀八八熊Ｇ	0.116	-0.002	-1.695%	322.000	315.000	15/08/2028
55737	泡瑪中銀八八熊Ｈ	0.111	-0.004	-3.478%	314.000	306.000	08/08/2028
55753	泡瑪星展八七熊Ｃ	0.095	-0.002	-2.062%	307.000	300.000	21/07/2028
55848	泡瑪法興八乙熊Ｐ	0.109	-0.003	-2.679%	318.000	311.000	27/12/2028
55852	泡瑪法興八乙熊Ｑ	0.089	-0.003	-3.261%	307.000	300.000	29/12/2028
55905	泡瑪摩通八七熊Ａ	0.122	-0.003	-2.400%	323.000	316.000	14/07/2028
55981	泡瑪法巴八六熊Ｉ	0.105	-0.002	-1.869%	313.000	305.000	29/06/2028
56031	泡瑪匯豐七十熊Ｄ	0.120	-0.003	-2.439%	321.000	315.000	25/10/2027
56107	泡瑪瑞銀八七熊Ｉ	0.089	-0.003	-3.261%	307.000	300.000	04/07/2028
56317	泡瑪摩通八七熊Ｂ	0.093	-0.003	-3.125%	311.000	304.000	14/07/2028
56436	泡瑪瑞銀八七熊Ｊ	0.071	-0.001	-1.389%	295.000	288.000	11/07/2028
56549	泡瑪法興八乙熊Ｒ	0.070	-0.001	-1.408%	295.000	288.000	28/12/2028
56573	泡瑪法巴八六熊Ｊ	0.080	-0.003	-3.614%	298.000	290.000	29/06/2028
56661	泡瑪摩通八七熊Ｃ	0.082	-0.003	-3.529%	301.000	294.000	14/07/2028
56815	泡瑪摩通八七熊Ｄ	0.073	-0.002	-2.667%	294.000	287.000	14/07/2028
57082	泡瑪匯豐七乙熊Ａ	0.094	-0.003	-3.093%	306.000	300.000	20/12/2027
57723	泡瑪中銀八八熊Ｉ	0.074	-0.004	-5.128%	293.000	286.000	08/08/2028
58377	泡瑪匯豐七乙熊Ｂ	0.068	-0.002	-2.857%	291.000	285.000	13/12/2027
61725	泡瑪法興八乙熊Ｕ	0.051	-0.002	-3.774%	284.000	277.000	27/12/2028
61806	泡瑪瑞銀八八熊Ｈ	0.048	-0.003	-5.882%	282.000	275.000	07/08/2028
62421	泡瑪摩通六四熊Ａ	0.057	-0.003	-5.000%	282.000	275.000	10/04/2026
62663	泡瑪法巴八六熊Ｌ	0.057	-0.002	-3.390%	283.000	275.000	29/06/2028
66226	泡瑪瑞銀八八熊Ｃ	0.154	-0.003	-1.911%	346.000	340.000	04/08/2028
68148	泡瑪摩通八八熊Ｅ	0.179	-0.003	-1.648%	356.000	348.000	08/08/2028
68218	泡瑪瑞銀八七熊Ｂ	0.177	-0.002	-1.117%	356.000	350.000	26/07/2028
68315	泡瑪法巴八六熊Ｃ	0.182	-0.002	-1.087%	358.000	350.000	29/06/2028
68386	泡瑪瑞銀八七熊Ｃ	0.232	-0.002	-0.855%	386.000	380.000	24/07/2028
68393	泡瑪瑞銀八七熊Ｄ	0.195	-0.002	-1.015%	366.000	360.000	28/07/2028
68399	泡瑪瑞銀八七熊Ｅ	0.270	0.000	0.000%	406.000	400.000	24/07/2028
68464	泡瑪摩通八八熊Ｇ	0.206	0.000	0.000%	376.000	368.000	08/08/2028
68466	泡瑪摩通八八熊Ｈ	0.250	0.000	0.000%	396.000	388.000	08/08/2028
68497	泡瑪法興八乙熊Ｅ	0.168	-0.002	-1.176%	351.000	344.000	27/12/2028
68499	泡瑪法興八乙熊Ｆ	0.187	-0.001	-0.532%	362.000	355.000	28/12/2028
68500	泡瑪法興八乙熊Ｇ	0.208	-0.002	-0.952%	373.000	366.000	29/12/2028
68540	泡瑪法興八乙熊Ｈ	0.230	0.000	0.000%	384.000	377.000	27/12/2028
68541	泡瑪法興八乙熊Ｉ	0.247	0.000	0.000%	395.000	388.000	28/12/2028
68581	泡瑪匯豐七甲熊Ｂ	0.255	0.000	0.000%	396.000	390.000	01/11/2027
68584	泡瑪匯豐七十熊Ｃ	0.205	0.000	0.000%	366.000	360.000	11/10/2027
68663	泡瑪瑞銀八八熊Ｅ	0.214	-0.002	-0.926%	377.000	370.000	01/08/2028
68664	泡瑪瑞銀八七熊Ｆ	0.255	0.000	0.000%	397.000	390.000	25/07/2028
68687	泡瑪法興八乙熊Ｊ	0.265	+0.005	+1.923%	406.000	399.000	29/12/2028
68688	泡瑪法興八乙熊Ｋ	0.285	0.000	0.000%	418.000	411.000	27/12/2028
68756	泡瑪摩通六三熊Ｂ	0.218	-0.004	-1.802%	365.000	358.000	13/03/2026
68886	泡瑪摩通八八熊Ｉ	0.265	0.000	0.000%	405.000	398.000	08/08/2028
68894	泡瑪摩通八八熊Ｊ	0.285	0.000	0.000%	415.000	408.000	08/08/2028
68931	泡瑪瑞銀六三熊Ａ	0.340	0.000	0.000%	427.000	420.000	09/03/2026
69115	泡瑪星展八七熊Ａ	0.182	-0.001	-0.546%	350.000	344.000	28/07/2028
69117	泡瑪星展八七熊Ｂ	0.217	-0.002	-0.913%	370.000	364.000	27/07/2028
69171	泡瑪中銀八八熊Ｃ	0.220	-0.004	-1.786%	374.000	366.000	08/08/2028
69175	泡瑪中銀八八熊Ｄ		0.000	0.000%	394.000	386.000	08/08/2028
69194	泡瑪法興八乙熊Ｌ	0.305	0.000	0.000%	429.000	422.000	28/12/2028
69303	泡瑪摩通八八熊Ｋ	0.229	-0.002	-0.866%	384.000	377.000	08/08/2028
69313	泡瑪摩通八八熊Ｌ	0.300	0.000	0.000%	425.000	418.000	08/08/2028
69326	泡瑪瑞銀八七熊Ｇ	0.285	0.000	0.000%	417.000	410.000	31/07/2028
69627	泡瑪法巴八六熊Ｄ	0.230	-0.001	-0.433%	386.000	378.000	29/06/2028
69629	泡瑪法巴八六熊Ｅ	0.260	0.000	0.000%	407.000	399.000	29/06/2028
69895	泡瑪法興八乙熊Ｍ	0.330	+0.005	+1.538%	440.000	433.000	29/12/2028
69914	泡瑪中銀八八熊Ｅ	0.290	0.000	0.000%	414.000	406.000	08/08/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 06/10/2025 18:00
	即時報價更新時間為 06/10/2025 18:00
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。